CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1733 |
1.1791 |
0.0058 |
0.5% |
1.1770 |
| High |
1.1795 |
1.1792 |
-0.0003 |
0.0% |
1.1800 |
| Low |
1.1728 |
1.1745 |
0.0018 |
0.1% |
1.1728 |
| Close |
1.1792 |
1.1760 |
-0.0032 |
-0.3% |
1.1760 |
| Range |
0.0067 |
0.0047 |
-0.0021 |
-30.6% |
0.0073 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
589 |
372 |
-217 |
-36.8% |
1,617 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1905 |
1.1879 |
1.1785 |
|
| R3 |
1.1858 |
1.1832 |
1.1772 |
|
| R2 |
1.1812 |
1.1812 |
1.1768 |
|
| R1 |
1.1786 |
1.1786 |
1.1764 |
1.1776 |
| PP |
1.1765 |
1.1765 |
1.1765 |
1.1760 |
| S1 |
1.1739 |
1.1739 |
1.1755 |
1.1729 |
| S2 |
1.1719 |
1.1719 |
1.1751 |
|
| S3 |
1.1672 |
1.1693 |
1.1747 |
|
| S4 |
1.1626 |
1.1646 |
1.1734 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1980 |
1.1942 |
1.1799 |
|
| R3 |
1.1907 |
1.1870 |
1.1779 |
|
| R2 |
1.1835 |
1.1835 |
1.1773 |
|
| R1 |
1.1797 |
1.1797 |
1.1766 |
1.1780 |
| PP |
1.1762 |
1.1762 |
1.1762 |
1.1754 |
| S1 |
1.1725 |
1.1725 |
1.1753 |
1.1707 |
| S2 |
1.1690 |
1.1690 |
1.1746 |
|
| S3 |
1.1617 |
1.1652 |
1.1740 |
|
| S4 |
1.1545 |
1.1580 |
1.1720 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1800 |
1.1728 |
0.0073 |
0.6% |
0.0050 |
0.4% |
44% |
False |
False |
323 |
| 10 |
1.1892 |
1.1728 |
0.0165 |
1.4% |
0.0051 |
0.4% |
19% |
False |
False |
340 |
| 20 |
1.1956 |
1.1728 |
0.0229 |
1.9% |
0.0047 |
0.4% |
14% |
False |
False |
378 |
| 40 |
1.1965 |
1.1717 |
0.0248 |
2.1% |
0.0045 |
0.4% |
17% |
False |
False |
203 |
| 60 |
1.1965 |
1.1717 |
0.0248 |
2.1% |
0.0049 |
0.4% |
17% |
False |
False |
146 |
| 80 |
1.2286 |
1.1717 |
0.0569 |
4.8% |
0.0051 |
0.4% |
7% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1989 |
|
2.618 |
1.1913 |
|
1.618 |
1.1867 |
|
1.000 |
1.1838 |
|
0.618 |
1.1820 |
|
HIGH |
1.1792 |
|
0.618 |
1.1774 |
|
0.500 |
1.1768 |
|
0.382 |
1.1763 |
|
LOW |
1.1745 |
|
0.618 |
1.1716 |
|
1.000 |
1.1699 |
|
1.618 |
1.1670 |
|
2.618 |
1.1623 |
|
4.250 |
1.1547 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1768 |
1.1764 |
| PP |
1.1765 |
1.1762 |
| S1 |
1.1762 |
1.1761 |
|