CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 0.8278 0.8270 -0.0008 -0.1% 0.8290 High 0.8286 0.8279 -0.0007 -0.1% 0.8319 Low 0.8262 0.8256 -0.0006 -0.1% 0.8243 Close 0.8283 0.8260 -0.0024 -0.3% 0.8281 Range 0.0025 0.0023 -0.0002 -6.1% 0.0077 ATR 0.0041 0.0040 -0.0001 -2.5% 0.0000 Volume 23 18 -5 -21.7% 22
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8334 0.8320 0.8272 R3 0.8311 0.8297 0.8266 R2 0.8288 0.8288 0.8264 R1 0.8274 0.8274 0.8262 0.8269 PP 0.8265 0.8265 0.8265 0.8263 S1 0.8251 0.8251 0.8257 0.8246 S2 0.8242 0.8242 0.8255 S3 0.8219 0.8228 0.8253 S4 0.8196 0.8205 0.8247	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8510 0.8472 0.8323 R3 0.8434 0.8396 0.8302 R2 0.8357 0.8357 0.8295 R1 0.8319 0.8319 0.8288 0.8300 PP 0.8281 0.8281 0.8281 0.8271 S1 0.8243 0.8243 0.8274 0.8224 S2 0.8204 0.8204 0.8267 S3 0.8128 0.8166 0.8260 S4 0.8051 0.8090 0.8239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8311 0.8243 0.0068 0.8% 0.0036 0.4% 25% False False 10 10 0.8319 0.8243 0.0077 0.9% 0.0034 0.4% 22% False False 8 20 0.8319 0.8199 0.0121 1.5% 0.0036 0.4% 51% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8377 2.618 0.8339 1.618 0.8316 1.000 0.8302 0.618 0.8293 HIGH 0.8279 0.618 0.8270 0.500 0.8268 0.382 0.8265 LOW 0.8256 0.618 0.8242 1.000 0.8233 1.618 0.8219 2.618 0.8196 4.250 0.8158
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 0.8268 0.8264 PP 0.8265 0.8263 S1 0.8262 0.8261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.