CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 0.8276 0.8237 -0.0039 -0.5% 0.8278 High 0.8276 0.8238 -0.0039 -0.5% 0.8286 Low 0.8215 0.8234 0.0019 0.2% 0.8215 Close 0.8218 0.8234 0.0016 0.2% 0.8218 Range 0.0061 0.0004 -0.0058 -94.3% 0.0071 ATR 0.0040 0.0039 -0.0001 -3.7% 0.0000 Volume 16 5 -11 -68.8% 80
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8246 0.8243 0.8236 R3 0.8242 0.8240 0.8235 R2 0.8239 0.8239 0.8235 R1 0.8236 0.8236 0.8234 0.8236 PP 0.8235 0.8235 0.8235 0.8235 S1 0.8233 0.8233 0.8234 0.8232 S2 0.8232 0.8232 0.8233 S3 0.8228 0.8229 0.8233 S4 0.8225 0.8226 0.8232	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8453 0.8406 0.8257 R3 0.8382 0.8335 0.8238 R2 0.8311 0.8311 0.8231 R1 0.8264 0.8264 0.8225 0.8252 PP 0.8240 0.8240 0.8240 0.8234 S1 0.8193 0.8193 0.8211 0.8181 S2 0.8169 0.8169 0.8205 S3 0.8098 0.8122 0.8198 S4 0.8027 0.8051 0.8179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8285 0.8215 0.0070 0.9% 0.0029 0.3% 27% False False 12 10 0.8319 0.8215 0.0104 1.3% 0.0033 0.4% 18% False False 10 20 0.8319 0.8215 0.0104 1.3% 0.0034 0.4% 18% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.8252 2.618 0.8247 1.618 0.8243 1.000 0.8241 0.618 0.8240 HIGH 0.8238 0.618 0.8236 0.500 0.8236 0.382 0.8235 LOW 0.8234 0.618 0.8232 1.000 0.8231 1.618 0.8228 2.618 0.8225 4.250 0.8219
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 0.8236 0.8246 PP 0.8235 0.8242 S1 0.8235 0.8238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.