CME Canadian Dollar Future March 2022
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.8200 |
0.8205 |
0.0005 |
0.1% |
0.8278 |
| High |
0.8236 |
0.8219 |
-0.0017 |
-0.2% |
0.8286 |
| Low |
0.8200 |
0.8149 |
-0.0051 |
-0.6% |
0.8215 |
| Close |
0.8204 |
0.8153 |
-0.0051 |
-0.6% |
0.8218 |
| Range |
0.0036 |
0.0070 |
0.0035 |
97.2% |
0.0071 |
| ATR |
0.0038 |
0.0041 |
0.0002 |
5.9% |
0.0000 |
| Volume |
3 |
25 |
22 |
733.3% |
80 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8384 |
0.8338 |
0.8192 |
|
| R3 |
0.8314 |
0.8268 |
0.8172 |
|
| R2 |
0.8244 |
0.8244 |
0.8166 |
|
| R1 |
0.8198 |
0.8198 |
0.8159 |
0.8186 |
| PP |
0.8174 |
0.8174 |
0.8174 |
0.8168 |
| S1 |
0.8128 |
0.8128 |
0.8147 |
0.8116 |
| S2 |
0.8104 |
0.8104 |
0.8140 |
|
| S3 |
0.8034 |
0.8058 |
0.8134 |
|
| S4 |
0.7964 |
0.7988 |
0.8115 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8453 |
0.8406 |
0.8257 |
|
| R3 |
0.8382 |
0.8335 |
0.8238 |
|
| R2 |
0.8311 |
0.8311 |
0.8231 |
|
| R1 |
0.8264 |
0.8264 |
0.8225 |
0.8252 |
| PP |
0.8240 |
0.8240 |
0.8240 |
0.8234 |
| S1 |
0.8193 |
0.8193 |
0.8211 |
0.8181 |
| S2 |
0.8169 |
0.8169 |
0.8205 |
|
| S3 |
0.8098 |
0.8122 |
0.8198 |
|
| S4 |
0.8027 |
0.8051 |
0.8179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8517 |
|
2.618 |
0.8402 |
|
1.618 |
0.8332 |
|
1.000 |
0.8289 |
|
0.618 |
0.8262 |
|
HIGH |
0.8219 |
|
0.618 |
0.8192 |
|
0.500 |
0.8184 |
|
0.382 |
0.8176 |
|
LOW |
0.8149 |
|
0.618 |
0.8106 |
|
1.000 |
0.8079 |
|
1.618 |
0.8036 |
|
2.618 |
0.7966 |
|
4.250 |
0.7852 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8184 |
0.8193 |
| PP |
0.8174 |
0.8180 |
| S1 |
0.8163 |
0.8166 |
|