CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 0.8125 0.8070 -0.0055 -0.7% 0.8237
High 0.8125 0.8070 -0.0055 -0.7% 0.8238
Low 0.8083 0.8016 -0.0068 -0.8% 0.8016
Close 0.8096 0.8049 -0.0047 -0.6% 0.8049
Range 0.0042 0.0055 0.0013 29.8% 0.0222
ATR 0.0043 0.0045 0.0003 6.3% 0.0000
Volume 27 9 -18 -66.7% 69
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8208 0.8183 0.8079
R3 0.8154 0.8129 0.8064
R2 0.8099 0.8099 0.8059
R1 0.8074 0.8074 0.8054 0.8060
PP 0.8045 0.8045 0.8045 0.8038
S1 0.8020 0.8020 0.8044 0.8005
S2 0.7990 0.7990 0.8039
S3 0.7936 0.7965 0.8034
S4 0.7881 0.7911 0.8019
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.8767 0.8630 0.8171
R3 0.8545 0.8408 0.8110
R2 0.8323 0.8323 0.8090
R1 0.8186 0.8186 0.8069 0.8143
PP 0.8101 0.8101 0.8101 0.8079
S1 0.7964 0.7964 0.8029 0.7921
S2 0.7879 0.7879 0.8008
S3 0.7657 0.7742 0.7988
S4 0.7435 0.7520 0.7927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8238 0.8016 0.0222 2.8% 0.0041 0.5% 15% False True 13
10 0.8286 0.8016 0.0271 3.4% 0.0037 0.5% 12% False True 14
20 0.8319 0.8016 0.0304 3.8% 0.0036 0.5% 11% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8302
2.618 0.8213
1.618 0.8158
1.000 0.8125
0.618 0.8104
HIGH 0.8070
0.618 0.8049
0.500 0.8043
0.382 0.8036
LOW 0.8016
0.618 0.7982
1.000 0.7961
1.618 0.7927
2.618 0.7873
4.250 0.7784
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 0.8047 0.8117
PP 0.8045 0.8095
S1 0.8043 0.8072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.