CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 0.7987 0.8003 0.0016 0.2% 0.8025 High 0.8033 0.8039 0.0006 0.1% 0.8127 Low 0.7977 0.7985 0.0008 0.1% 0.7944 Close 0.7989 0.7994 0.0005 0.1% 0.8029 Range 0.0057 0.0055 -0.0002 -3.5% 0.0183 ATR 0.0055 0.0055 0.0000 -0.1% 0.0000 Volume 6 39 33 550.0% 29
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8169 0.8136 0.8023 R3 0.8115 0.8081 0.8008 R2 0.8060 0.8060 0.8003 R1 0.8027 0.8027 0.7998 0.8016 PP 0.8006 0.8006 0.8006 0.8000 S1 0.7972 0.7972 0.7989 0.7962 S2 0.7951 0.7951 0.7984 S3 0.7897 0.7918 0.7979 S4 0.7842 0.7863 0.7964	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8582 0.8489 0.8130 R3 0.8399 0.8306 0.8079 R2 0.8216 0.8216 0.8063 R1 0.8123 0.8123 0.8046 0.8169 PP 0.8033 0.8033 0.8033 0.8056 S1 0.7940 0.7940 0.8012 0.7986 S2 0.7850 0.7850 0.7995 S3 0.7667 0.7757 0.7979 S4 0.7484 0.7574 0.7928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7944 0.0096 1.2% 0.0052 0.6% 52% True False 14 10 0.8127 0.7944 0.0183 2.3% 0.0061 0.8% 27% False False 12 20 0.8219 0.7944 0.0276 3.4% 0.0056 0.7% 18% False False 16 40 0.8319 0.7944 0.0376 4.7% 0.0045 0.6% 13% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8271 2.618 0.8182 1.618 0.8127 1.000 0.8094 0.618 0.8073 HIGH 0.8039 0.618 0.8018 0.500 0.8012 0.382 0.8005 LOW 0.7985 0.618 0.7951 1.000 0.7930 1.618 0.7896 2.618 0.7842 4.250 0.7753
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 0.8012 0.8008 PP 0.8006 0.8003 S1 0.8000 0.7998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.