CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 0.7940 0.8043 0.0103 1.3% 0.7830 High 0.7989 0.8043 0.0054 0.7% 0.7982 Low 0.7937 0.8040 0.0103 1.3% 0.7809 Close 0.7981 0.8040 0.0059 0.7% 0.7952 Range 0.0052 0.0003 -0.0049 -94.2% 0.0173 ATR 0.0056 0.0057 0.0000 0.7% 0.0000 Volume 8 1 -7 -87.5% 58
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8050 0.8048 0.8041 R3 0.8047 0.8045 0.8040 R2 0.8044 0.8044 0.8040 R1 0.8042 0.8042 0.8040 0.8041 PP 0.8041 0.8041 0.8041 0.8040 S1 0.8039 0.8039 0.8039 0.8038 S2 0.8038 0.8038 0.8039 S3 0.8035 0.8036 0.8039 S4 0.8032 0.8033 0.8038	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8432 0.8364 0.8046 R3 0.8259 0.8192 0.7999 R2 0.8087 0.8087 0.7983 R1 0.8019 0.8019 0.7967 0.8053 PP 0.7914 0.7914 0.7914 0.7931 S1 0.7847 0.7847 0.7936 0.7880 S2 0.7742 0.7742 0.7920 S3 0.7569 0.7674 0.7904 S4 0.7397 0.7502 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8043 0.7934 0.0109 1.3% 0.0029 0.4% 97% True False 7 10 0.8043 0.7809 0.0234 2.9% 0.0044 0.6% 99% True False 11 20 0.8127 0.7809 0.0318 3.9% 0.0054 0.7% 73% False False 12 40 0.8311 0.7809 0.0502 6.2% 0.0048 0.6% 46% False False 14 60 0.8319 0.7809 0.0510 6.3% 0.0043 0.5% 45% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 0.8055 2.618 0.8050 1.618 0.8047 1.000 0.8046 0.618 0.8044 HIGH 0.8043 0.618 0.8041 0.500 0.8041 0.382 0.8041 LOW 0.8040 0.618 0.8038 1.000 0.8037 1.618 0.8035 2.618 0.8032 4.250 0.8027
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 0.8041 0.8023 PP 0.8041 0.8006 S1 0.8040 0.7990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.