CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 0.7882 0.7835 -0.0048 -0.6% 0.7821 High 0.7893 0.7916 0.0024 0.3% 0.7914 Low 0.7829 0.7835 0.0006 0.1% 0.7755 Close 0.7845 0.7900 0.0055 0.7% 0.7898 Range 0.0064 0.0082 0.0018 27.3% 0.0160 ATR 0.0061 0.0063 0.0001 2.3% 0.0000 Volume 78 168 90 115.4% 485
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8128 0.8095 0.7944 R3 0.8046 0.8014 0.7922 R2 0.7965 0.7965 0.7914 R1 0.7932 0.7932 0.7907 0.7949 PP 0.7883 0.7883 0.7883 0.7892 S1 0.7851 0.7851 0.7892 0.7867 S2 0.7802 0.7802 0.7885 S3 0.7720 0.7769 0.7877 S4 0.7639 0.7688 0.7855	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8334 0.8276 0.7986 R3 0.8175 0.8116 0.7942 R2 0.8015 0.8015 0.7927 R1 0.7957 0.7957 0.7913 0.7986 PP 0.7856 0.7856 0.7856 0.7870 S1 0.7797 0.7797 0.7883 0.7826 S2 0.7696 0.7696 0.7869 S3 0.7537 0.7638 0.7854 S4 0.7377 0.7478 0.7810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7829 0.0111 1.4% 0.0061 0.8% 64% False False 92 10 0.7940 0.7755 0.0185 2.3% 0.0070 0.9% 78% False False 104 20 0.8001 0.7755 0.0246 3.1% 0.0063 0.8% 59% False False 81 40 0.8013 0.7724 0.0289 3.7% 0.0053 0.7% 61% False False 60 60 0.8048 0.7724 0.0324 4.1% 0.0051 0.6% 54% False False 44 80 0.8285 0.7724 0.0561 7.1% 0.0051 0.6% 31% False False 37 100 0.8319 0.7724 0.0595 7.5% 0.0048 0.6% 29% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8262 2.618 0.8129 1.618 0.8048 1.000 0.7998 0.618 0.7966 HIGH 0.7916 0.618 0.7885 0.500 0.7875 0.382 0.7866 LOW 0.7835 0.618 0.7784 1.000 0.7753 1.618 0.7703 2.618 0.7621 4.250 0.7488
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 0.7891 0.7894 PP 0.7883 0.7889 S1 0.7875 0.7884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.