CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 0.8072 0.8080 0.0008 0.1% 0.8080 High 0.8127 0.8107 -0.0020 -0.2% 0.8137 Low 0.8046 0.8077 0.0031 0.4% 0.8063 Close 0.8099 0.8097 -0.0002 0.0% 0.8086 Range 0.0081 0.0031 -0.0050 -62.1% 0.0074 ATR 0.0048 0.0047 -0.0001 -2.6% 0.0000 Volume 252 100 -152 -60.3% 573
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8185 0.8172 0.8114 R3 0.8155 0.8141 0.8105 R2 0.8124 0.8124 0.8103 R1 0.8111 0.8111 0.8100 0.8117 PP 0.8094 0.8094 0.8094 0.8097 S1 0.8080 0.8080 0.8094 0.8087 S2 0.8063 0.8063 0.8091 S3 0.8033 0.8050 0.8089 S4 0.8002 0.8019 0.8080	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8317 0.8276 0.8127 R3 0.8243 0.8202 0.8106 R2 0.8169 0.8169 0.8100 R1 0.8128 0.8128 0.8093 0.8149 PP 0.8095 0.8095 0.8095 0.8106 S1 0.8054 0.8054 0.8079 0.8075 S2 0.8021 0.8021 0.8072 S3 0.7947 0.7980 0.8066 S4 0.7873 0.7906 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.8046 0.0081 1.0% 0.0042 0.5% 63% False False 135 10 0.8137 0.8046 0.0091 1.1% 0.0040 0.5% 56% False False 133 20 0.8137 0.7850 0.0288 3.6% 0.0042 0.5% 86% False False 133 40 0.8137 0.7755 0.0383 4.7% 0.0052 0.6% 90% False False 107 60 0.8137 0.7724 0.0413 5.1% 0.0049 0.6% 90% False False 84 80 0.8137 0.7724 0.0413 5.1% 0.0048 0.6% 90% False False 67 100 0.8285 0.7724 0.0561 6.9% 0.0049 0.6% 66% False False 56 120 0.8319 0.7724 0.0595 7.3% 0.0047 0.6% 63% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8237 2.618 0.8187 1.618 0.8156 1.000 0.8138 0.618 0.8126 HIGH 0.8107 0.618 0.8095 0.500 0.8092 0.382 0.8088 LOW 0.8077 0.618 0.8058 1.000 0.8046 1.618 0.8027 2.618 0.7997 4.250 0.7947
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 0.8095 0.8093 PP 0.8094 0.8090 S1 0.8092 0.8086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.