CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 0.8082 0.8056 -0.0026 -0.3% 0.8081 High 0.8082 0.8068 -0.0014 -0.2% 0.8127 Low 0.8046 0.8032 -0.0015 -0.2% 0.8046 Close 0.8059 0.8068 0.0009 0.1% 0.8079 Range 0.0036 0.0037 0.0001 2.8% 0.0081 ATR 0.0044 0.0044 -0.0001 -1.3% 0.0000 Volume 152 236 84 55.3% 681
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8165 0.8153 0.8088 R3 0.8129 0.8117 0.8078 R2 0.8092 0.8092 0.8075 R1 0.8080 0.8080 0.8071 0.8086 PP 0.8056 0.8056 0.8056 0.8059 S1 0.8044 0.8044 0.8065 0.8050 S2 0.8019 0.8019 0.8061 S3 0.7983 0.8007 0.8058 S4 0.7946 0.7971 0.8048	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8325 0.8282 0.8123 R3 0.8245 0.8202 0.8101 R2 0.8164 0.8164 0.8093 R1 0.8121 0.8121 0.8086 0.8103 PP 0.8084 0.8084 0.8084 0.8074 S1 0.8041 0.8041 0.8071 0.8022 S2 0.8003 0.8003 0.8064 S3 0.7923 0.7960 0.8056 S4 0.7842 0.7880 0.8034
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8109 0.8032 0.0078 1.0% 0.0035 0.4% 47% False True 151 10 0.8137 0.8032 0.0106 1.3% 0.0041 0.5% 35% False True 144 20 0.8137 0.7942 0.0195 2.4% 0.0038 0.5% 65% False False 134 40 0.8137 0.7755 0.0383 4.7% 0.0050 0.6% 82% False False 121 60 0.8137 0.7724 0.0413 5.1% 0.0049 0.6% 83% False False 95 80 0.8137 0.7724 0.0413 5.1% 0.0048 0.6% 83% False False 74 100 0.8236 0.7724 0.0512 6.3% 0.0049 0.6% 67% False False 62 120 0.8319 0.7724 0.0595 7.4% 0.0046 0.6% 58% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8223 2.618 0.8164 1.618 0.8127 1.000 0.8105 0.618 0.8091 HIGH 0.8068 0.618 0.8054 0.500 0.8050 0.382 0.8045 LOW 0.8032 0.618 0.8009 1.000 0.7995 1.618 0.7972 2.618 0.7936 4.250 0.7876
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 0.8062 0.8066 PP 0.8056 0.8064 S1 0.8050 0.8062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.