CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 0.7870 0.7838 -0.0032 -0.4% 0.7802 High 0.7878 0.7869 -0.0010 -0.1% 0.7923 Low 0.7832 0.7803 -0.0029 -0.4% 0.7783 Close 0.7840 0.7854 0.0015 0.2% 0.7905 Range 0.0047 0.0066 0.0020 41.9% 0.0140 ATR 0.0053 0.0054 0.0001 1.7% 0.0000 Volume 50,688 74,890 24,202 47.7% 217,633
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8040 0.8013 0.7890 R3 0.7974 0.7947 0.7872 R2 0.7908 0.7908 0.7866 R1 0.7881 0.7881 0.7860 0.7894 PP 0.7842 0.7842 0.7842 0.7848 S1 0.7815 0.7815 0.7848 0.7828 S2 0.7776 0.7776 0.7842 S3 0.7710 0.7749 0.7836 S4 0.7644 0.7683 0.7818	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8290 0.8238 0.7982 R3 0.8150 0.8098 0.7944 R2 0.8010 0.8010 0.7931 R1 0.7958 0.7958 0.7918 0.7984 PP 0.7870 0.7870 0.7870 0.7883 S1 0.7818 0.7818 0.7892 0.7844 S2 0.7730 0.7730 0.7879 S3 0.7590 0.7678 0.7867 S4 0.7450 0.7538 0.7828
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7923 0.7803 0.0120 1.5% 0.0069 0.9% 43% False True 62,356 10 0.7923 0.7780 0.0143 1.8% 0.0053 0.7% 52% False False 50,059 20 0.7923 0.7713 0.0210 2.7% 0.0052 0.7% 67% False False 61,861 40 0.8070 0.7713 0.0357 4.5% 0.0053 0.7% 39% False False 34,333 60 0.8137 0.7713 0.0424 5.4% 0.0048 0.6% 33% False False 22,940 80 0.8137 0.7713 0.0424 5.4% 0.0050 0.6% 33% False False 17,233 100 0.8137 0.7713 0.0424 5.4% 0.0051 0.6% 33% False False 13,798 120 0.8137 0.7713 0.0424 5.4% 0.0049 0.6% 33% False False 11,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8149 2.618 0.8041 1.618 0.7975 1.000 0.7935 0.618 0.7909 HIGH 0.7869 0.618 0.7843 0.500 0.7836 0.382 0.7828 LOW 0.7803 0.618 0.7762 1.000 0.7737 1.618 0.7696 2.618 0.7630 4.250 0.7522
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 0.7848 0.7852 PP 0.7842 0.7850 S1 0.7836 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.