CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 0.7850 0.7830 -0.0020 -0.2% 0.7947
High 0.7865 0.7885 0.0020 0.2% 0.7966
Low 0.7813 0.7826 0.0013 0.2% 0.7813
Close 0.7820 0.7875 0.0055 0.7% 0.7820
Range 0.0052 0.0059 0.0007 13.5% 0.0153
ATR 0.0059 0.0059 0.0000 0.7% 0.0000
Volume 85,242 85,879 637 0.7% 481,315
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8039 0.8016 0.7907
R3 0.7980 0.7957 0.7891
R2 0.7921 0.7921 0.7885
R1 0.7898 0.7898 0.7880 0.7909
PP 0.7862 0.7862 0.7862 0.7867
S1 0.7839 0.7839 0.7869 0.7850
S2 0.7803 0.7803 0.7864
S3 0.7744 0.7780 0.7858
S4 0.7685 0.7721 0.7842
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8324 0.8224 0.7904
R3 0.8171 0.8072 0.7862
R2 0.8019 0.8019 0.7848
R1 0.7919 0.7919 0.7834 0.7893
PP 0.7866 0.7866 0.7866 0.7853
S1 0.7767 0.7767 0.7806 0.7740
S2 0.7714 0.7714 0.7792
S3 0.7561 0.7614 0.7778
S4 0.7409 0.7462 0.7736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7966 0.7813 0.0153 1.9% 0.0060 0.8% 40% False False 93,138
10 0.8032 0.7813 0.0219 2.8% 0.0059 0.8% 28% False False 89,423
20 0.8032 0.7803 0.0230 2.9% 0.0060 0.8% 31% False False 77,342
40 0.8032 0.7713 0.0319 4.1% 0.0056 0.7% 51% False False 66,585
60 0.8077 0.7713 0.0364 4.6% 0.0053 0.7% 44% False False 44,699
80 0.8137 0.7713 0.0424 5.4% 0.0049 0.6% 38% False False 33,557
100 0.8137 0.7713 0.0424 5.4% 0.0052 0.7% 38% False False 26,867
120 0.8137 0.7713 0.0424 5.4% 0.0051 0.6% 38% False False 22,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8135
2.618 0.8039
1.618 0.7980
1.000 0.7944
0.618 0.7921
HIGH 0.7885
0.618 0.7862
0.500 0.7855
0.382 0.7848
LOW 0.7826
0.618 0.7789
1.000 0.7767
1.618 0.7730
2.618 0.7671
4.250 0.7575
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 0.7868 0.7869
PP 0.7862 0.7864
S1 0.7855 0.7859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.