CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 01-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2021 |
01-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3778 |
1.3762 |
-0.0016 |
-0.1% |
1.3720 |
| High |
1.3810 |
1.3801 |
-0.0009 |
-0.1% |
1.3788 |
| Low |
1.3753 |
1.3739 |
-0.0014 |
-0.1% |
1.3629 |
| Close |
1.3764 |
1.3784 |
0.0020 |
0.1% |
1.3775 |
| Range |
0.0057 |
0.0062 |
0.0005 |
8.8% |
0.0159 |
| ATR |
|
|
|
|
|
| Volume |
18 |
6 |
-12 |
-66.7% |
28 |
|
| Daily Pivots for day following 01-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3934 |
1.3818 |
|
| R3 |
1.3899 |
1.3872 |
1.3801 |
|
| R2 |
1.3837 |
1.3837 |
1.3795 |
|
| R1 |
1.3810 |
1.3810 |
1.3790 |
1.3824 |
| PP |
1.3775 |
1.3775 |
1.3775 |
1.3781 |
| S1 |
1.3748 |
1.3748 |
1.3778 |
1.3762 |
| S2 |
1.3713 |
1.3713 |
1.3773 |
|
| S3 |
1.3651 |
1.3686 |
1.3767 |
|
| S4 |
1.3589 |
1.3624 |
1.3750 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4208 |
1.4150 |
1.3862 |
|
| R3 |
1.4049 |
1.3991 |
1.3819 |
|
| R2 |
1.3890 |
1.3890 |
1.3804 |
|
| R1 |
1.3832 |
1.3832 |
1.3790 |
1.3861 |
| PP |
1.3731 |
1.3731 |
1.3731 |
1.3745 |
| S1 |
1.3673 |
1.3673 |
1.3760 |
1.3702 |
| S2 |
1.3572 |
1.3572 |
1.3746 |
|
| S3 |
1.3413 |
1.3514 |
1.3731 |
|
| S4 |
1.3254 |
1.3355 |
1.3688 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4065 |
|
2.618 |
1.3963 |
|
1.618 |
1.3901 |
|
1.000 |
1.3863 |
|
0.618 |
1.3839 |
|
HIGH |
1.3801 |
|
0.618 |
1.3777 |
|
0.500 |
1.3770 |
|
0.382 |
1.3763 |
|
LOW |
1.3739 |
|
0.618 |
1.3701 |
|
1.000 |
1.3677 |
|
1.618 |
1.3639 |
|
2.618 |
1.3577 |
|
4.250 |
1.3476 |
|
|
| Fisher Pivots for day following 01-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3779 |
1.3781 |
| PP |
1.3775 |
1.3778 |
| S1 |
1.3770 |
1.3775 |
|