CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 02-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2021 |
02-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3762 |
1.3828 |
0.0066 |
0.5% |
1.3720 |
| High |
1.3801 |
1.3844 |
0.0043 |
0.3% |
1.3788 |
| Low |
1.3739 |
1.3776 |
0.0037 |
0.3% |
1.3629 |
| Close |
1.3784 |
1.3844 |
0.0060 |
0.4% |
1.3775 |
| Range |
0.0062 |
0.0068 |
0.0006 |
9.7% |
0.0159 |
| ATR |
|
|
|
|
|
| Volume |
6 |
3 |
-3 |
-50.0% |
28 |
|
| Daily Pivots for day following 02-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.4003 |
1.3881 |
|
| R3 |
1.3957 |
1.3935 |
1.3863 |
|
| R2 |
1.3889 |
1.3889 |
1.3856 |
|
| R1 |
1.3867 |
1.3867 |
1.3850 |
1.3878 |
| PP |
1.3821 |
1.3821 |
1.3821 |
1.3827 |
| S1 |
1.3799 |
1.3799 |
1.3838 |
1.3810 |
| S2 |
1.3753 |
1.3753 |
1.3832 |
|
| S3 |
1.3685 |
1.3731 |
1.3825 |
|
| S4 |
1.3617 |
1.3663 |
1.3807 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4208 |
1.4150 |
1.3862 |
|
| R3 |
1.4049 |
1.3991 |
1.3819 |
|
| R2 |
1.3890 |
1.3890 |
1.3804 |
|
| R1 |
1.3832 |
1.3832 |
1.3790 |
1.3861 |
| PP |
1.3731 |
1.3731 |
1.3731 |
1.3745 |
| S1 |
1.3673 |
1.3673 |
1.3760 |
1.3702 |
| S2 |
1.3572 |
1.3572 |
1.3746 |
|
| S3 |
1.3413 |
1.3514 |
1.3731 |
|
| S4 |
1.3254 |
1.3355 |
1.3688 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4133 |
|
2.618 |
1.4022 |
|
1.618 |
1.3954 |
|
1.000 |
1.3912 |
|
0.618 |
1.3886 |
|
HIGH |
1.3844 |
|
0.618 |
1.3818 |
|
0.500 |
1.3810 |
|
0.382 |
1.3802 |
|
LOW |
1.3776 |
|
0.618 |
1.3734 |
|
1.000 |
1.3708 |
|
1.618 |
1.3666 |
|
2.618 |
1.3598 |
|
4.250 |
1.3487 |
|
|
| Fisher Pivots for day following 02-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3833 |
1.3827 |
| PP |
1.3821 |
1.3809 |
| S1 |
1.3810 |
1.3792 |
|