CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 1.3828 1.3848 0.0020 0.1% 1.3762
High 1.3844 1.3896 0.0052 0.4% 1.3896
Low 1.3776 1.3825 0.0049 0.4% 1.3739
Close 1.3844 1.3885 0.0041 0.3% 1.3885
Range 0.0068 0.0071 0.0003 4.4% 0.0157
ATR 0.0000 0.0073 0.0073 0.0000
Volume 3 3 0 0.0% 34
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4082 1.4054 1.3924
R3 1.4011 1.3983 1.3905
R2 1.3940 1.3940 1.3898
R1 1.3912 1.3912 1.3892 1.3926
PP 1.3869 1.3869 1.3869 1.3876
S1 1.3841 1.3841 1.3878 1.3855
S2 1.3798 1.3798 1.3872
S3 1.3727 1.3770 1.3865
S4 1.3656 1.3699 1.3846
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4311 1.4255 1.3971
R3 1.4154 1.4098 1.3928
R2 1.3997 1.3997 1.3914
R1 1.3941 1.3941 1.3899 1.3969
PP 1.3840 1.3840 1.3840 1.3854
S1 1.3784 1.3784 1.3871 1.3812
S2 1.3683 1.3683 1.3856
S3 1.3526 1.3627 1.3842
S4 1.3369 1.3470 1.3799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3896 1.3739 0.0157 1.1% 0.0059 0.4% 93% True False 6
10 1.3896 1.3629 0.0267 1.9% 0.0070 0.5% 96% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4198
2.618 1.4082
1.618 1.4011
1.000 1.3967
0.618 1.3940
HIGH 1.3896
0.618 1.3869
0.500 1.3861
0.382 1.3852
LOW 1.3825
0.618 1.3781
1.000 1.3754
1.618 1.3710
2.618 1.3639
4.250 1.3523
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 1.3877 1.3863
PP 1.3869 1.3840
S1 1.3861 1.3818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols