CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 07-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2021 |
07-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3848 |
1.3828 |
-0.0020 |
-0.1% |
1.3762 |
| High |
1.3896 |
1.3828 |
-0.0068 |
-0.5% |
1.3896 |
| Low |
1.3825 |
1.3771 |
-0.0054 |
-0.4% |
1.3739 |
| Close |
1.3885 |
1.3792 |
-0.0093 |
-0.7% |
1.3885 |
| Range |
0.0071 |
0.0057 |
-0.0014 |
-19.7% |
0.0157 |
| ATR |
0.0073 |
0.0076 |
0.0003 |
4.1% |
0.0000 |
| Volume |
3 |
31 |
28 |
933.3% |
34 |
|
| Daily Pivots for day following 07-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3968 |
1.3937 |
1.3823 |
|
| R3 |
1.3911 |
1.3880 |
1.3808 |
|
| R2 |
1.3854 |
1.3854 |
1.3802 |
|
| R1 |
1.3823 |
1.3823 |
1.3797 |
1.3810 |
| PP |
1.3797 |
1.3797 |
1.3797 |
1.3791 |
| S1 |
1.3766 |
1.3766 |
1.3787 |
1.3753 |
| S2 |
1.3740 |
1.3740 |
1.3782 |
|
| S3 |
1.3683 |
1.3709 |
1.3776 |
|
| S4 |
1.3626 |
1.3652 |
1.3761 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4311 |
1.4255 |
1.3971 |
|
| R3 |
1.4154 |
1.4098 |
1.3928 |
|
| R2 |
1.3997 |
1.3997 |
1.3914 |
|
| R1 |
1.3941 |
1.3941 |
1.3899 |
1.3969 |
| PP |
1.3840 |
1.3840 |
1.3840 |
1.3854 |
| S1 |
1.3784 |
1.3784 |
1.3871 |
1.3812 |
| S2 |
1.3683 |
1.3683 |
1.3856 |
|
| S3 |
1.3526 |
1.3627 |
1.3842 |
|
| S4 |
1.3369 |
1.3470 |
1.3799 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4070 |
|
2.618 |
1.3977 |
|
1.618 |
1.3920 |
|
1.000 |
1.3885 |
|
0.618 |
1.3863 |
|
HIGH |
1.3828 |
|
0.618 |
1.3806 |
|
0.500 |
1.3800 |
|
0.382 |
1.3793 |
|
LOW |
1.3771 |
|
0.618 |
1.3736 |
|
1.000 |
1.3714 |
|
1.618 |
1.3679 |
|
2.618 |
1.3622 |
|
4.250 |
1.3529 |
|
|
| Fisher Pivots for day following 07-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3800 |
1.3834 |
| PP |
1.3797 |
1.3820 |
| S1 |
1.3795 |
1.3806 |
|