CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3828 |
1.3750 |
-0.0078 |
-0.6% |
1.3762 |
| High |
1.3828 |
1.3785 |
-0.0043 |
-0.3% |
1.3896 |
| Low |
1.3771 |
1.3733 |
-0.0038 |
-0.3% |
1.3739 |
| Close |
1.3792 |
1.3785 |
-0.0007 |
-0.1% |
1.3885 |
| Range |
0.0057 |
0.0052 |
-0.0005 |
-8.8% |
0.0157 |
| ATR |
0.0076 |
0.0074 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
31 |
3 |
-28 |
-90.3% |
34 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3924 |
1.3906 |
1.3814 |
|
| R3 |
1.3872 |
1.3854 |
1.3799 |
|
| R2 |
1.3820 |
1.3820 |
1.3795 |
|
| R1 |
1.3802 |
1.3802 |
1.3790 |
1.3811 |
| PP |
1.3768 |
1.3768 |
1.3768 |
1.3772 |
| S1 |
1.3750 |
1.3750 |
1.3780 |
1.3759 |
| S2 |
1.3716 |
1.3716 |
1.3775 |
|
| S3 |
1.3664 |
1.3698 |
1.3771 |
|
| S4 |
1.3612 |
1.3646 |
1.3756 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4311 |
1.4255 |
1.3971 |
|
| R3 |
1.4154 |
1.4098 |
1.3928 |
|
| R2 |
1.3997 |
1.3997 |
1.3914 |
|
| R1 |
1.3941 |
1.3941 |
1.3899 |
1.3969 |
| PP |
1.3840 |
1.3840 |
1.3840 |
1.3854 |
| S1 |
1.3784 |
1.3784 |
1.3871 |
1.3812 |
| S2 |
1.3683 |
1.3683 |
1.3856 |
|
| S3 |
1.3526 |
1.3627 |
1.3842 |
|
| S4 |
1.3369 |
1.3470 |
1.3799 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4006 |
|
2.618 |
1.3921 |
|
1.618 |
1.3869 |
|
1.000 |
1.3837 |
|
0.618 |
1.3817 |
|
HIGH |
1.3785 |
|
0.618 |
1.3765 |
|
0.500 |
1.3759 |
|
0.382 |
1.3753 |
|
LOW |
1.3733 |
|
0.618 |
1.3701 |
|
1.000 |
1.3681 |
|
1.618 |
1.3649 |
|
2.618 |
1.3597 |
|
4.250 |
1.3512 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3776 |
1.3815 |
| PP |
1.3768 |
1.3805 |
| S1 |
1.3759 |
1.3795 |
|