CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 09-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2021 |
09-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3750 |
1.3803 |
0.0053 |
0.4% |
1.3762 |
| High |
1.3785 |
1.3867 |
0.0082 |
0.6% |
1.3896 |
| Low |
1.3733 |
1.3763 |
0.0030 |
0.2% |
1.3739 |
| Close |
1.3785 |
1.3843 |
0.0058 |
0.4% |
1.3885 |
| Range |
0.0052 |
0.0104 |
0.0052 |
100.0% |
0.0157 |
| ATR |
0.0074 |
0.0077 |
0.0002 |
2.8% |
0.0000 |
| Volume |
3 |
25 |
22 |
733.3% |
34 |
|
| Daily Pivots for day following 09-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4136 |
1.4094 |
1.3900 |
|
| R3 |
1.4032 |
1.3990 |
1.3872 |
|
| R2 |
1.3928 |
1.3928 |
1.3862 |
|
| R1 |
1.3886 |
1.3886 |
1.3853 |
1.3907 |
| PP |
1.3824 |
1.3824 |
1.3824 |
1.3835 |
| S1 |
1.3782 |
1.3782 |
1.3833 |
1.3803 |
| S2 |
1.3720 |
1.3720 |
1.3824 |
|
| S3 |
1.3616 |
1.3678 |
1.3814 |
|
| S4 |
1.3512 |
1.3574 |
1.3786 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4311 |
1.4255 |
1.3971 |
|
| R3 |
1.4154 |
1.4098 |
1.3928 |
|
| R2 |
1.3997 |
1.3997 |
1.3914 |
|
| R1 |
1.3941 |
1.3941 |
1.3899 |
1.3969 |
| PP |
1.3840 |
1.3840 |
1.3840 |
1.3854 |
| S1 |
1.3784 |
1.3784 |
1.3871 |
1.3812 |
| S2 |
1.3683 |
1.3683 |
1.3856 |
|
| S3 |
1.3526 |
1.3627 |
1.3842 |
|
| S4 |
1.3369 |
1.3470 |
1.3799 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4309 |
|
2.618 |
1.4139 |
|
1.618 |
1.4035 |
|
1.000 |
1.3971 |
|
0.618 |
1.3931 |
|
HIGH |
1.3867 |
|
0.618 |
1.3827 |
|
0.500 |
1.3815 |
|
0.382 |
1.3803 |
|
LOW |
1.3763 |
|
0.618 |
1.3699 |
|
1.000 |
1.3659 |
|
1.618 |
1.3595 |
|
2.618 |
1.3491 |
|
4.250 |
1.3321 |
|
|
| Fisher Pivots for day following 09-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3834 |
1.3829 |
| PP |
1.3824 |
1.3814 |
| S1 |
1.3815 |
1.3800 |
|