CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3803 |
1.3876 |
0.0073 |
0.5% |
1.3828 |
| High |
1.3867 |
1.3891 |
0.0024 |
0.2% |
1.3891 |
| Low |
1.3763 |
1.3851 |
0.0088 |
0.6% |
1.3733 |
| Close |
1.3843 |
1.3851 |
0.0008 |
0.1% |
1.3851 |
| Range |
0.0104 |
0.0040 |
-0.0064 |
-61.5% |
0.0158 |
| ATR |
0.0077 |
0.0075 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
25 |
304 |
279 |
1,116.0% |
363 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3984 |
1.3958 |
1.3873 |
|
| R3 |
1.3944 |
1.3918 |
1.3862 |
|
| R2 |
1.3904 |
1.3904 |
1.3858 |
|
| R1 |
1.3878 |
1.3878 |
1.3855 |
1.3871 |
| PP |
1.3864 |
1.3864 |
1.3864 |
1.3861 |
| S1 |
1.3838 |
1.3838 |
1.3847 |
1.3831 |
| S2 |
1.3824 |
1.3824 |
1.3844 |
|
| S3 |
1.3784 |
1.3798 |
1.3840 |
|
| S4 |
1.3744 |
1.3758 |
1.3829 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4299 |
1.4233 |
1.3938 |
|
| R3 |
1.4141 |
1.4075 |
1.3894 |
|
| R2 |
1.3983 |
1.3983 |
1.3880 |
|
| R1 |
1.3917 |
1.3917 |
1.3865 |
1.3950 |
| PP |
1.3825 |
1.3825 |
1.3825 |
1.3842 |
| S1 |
1.3759 |
1.3759 |
1.3837 |
1.3792 |
| S2 |
1.3667 |
1.3667 |
1.3822 |
|
| S3 |
1.3509 |
1.3601 |
1.3808 |
|
| S4 |
1.3351 |
1.3443 |
1.3764 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4061 |
|
2.618 |
1.3996 |
|
1.618 |
1.3956 |
|
1.000 |
1.3931 |
|
0.618 |
1.3916 |
|
HIGH |
1.3891 |
|
0.618 |
1.3876 |
|
0.500 |
1.3871 |
|
0.382 |
1.3866 |
|
LOW |
1.3851 |
|
0.618 |
1.3826 |
|
1.000 |
1.3811 |
|
1.618 |
1.3786 |
|
2.618 |
1.3746 |
|
4.250 |
1.3681 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3871 |
1.3838 |
| PP |
1.3864 |
1.3825 |
| S1 |
1.3858 |
1.3812 |
|