CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 1.3876 1.3825 -0.0051 -0.4% 1.3828
High 1.3891 1.3891 0.0000 0.0% 1.3891
Low 1.3851 1.3805 -0.0046 -0.3% 1.3733
Close 1.3851 1.3838 -0.0013 -0.1% 1.3851
Range 0.0040 0.0086 0.0046 115.0% 0.0158
ATR 0.0075 0.0075 0.0001 1.1% 0.0000
Volume 304 6 -298 -98.0% 363
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4103 1.4056 1.3885
R3 1.4017 1.3970 1.3862
R2 1.3931 1.3931 1.3854
R1 1.3884 1.3884 1.3846 1.3908
PP 1.3845 1.3845 1.3845 1.3856
S1 1.3798 1.3798 1.3830 1.3822
S2 1.3759 1.3759 1.3822
S3 1.3673 1.3712 1.3814
S4 1.3587 1.3626 1.3791
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4299 1.4233 1.3938
R3 1.4141 1.4075 1.3894
R2 1.3983 1.3983 1.3880
R1 1.3917 1.3917 1.3865 1.3950
PP 1.3825 1.3825 1.3825 1.3842
S1 1.3759 1.3759 1.3837 1.3792
S2 1.3667 1.3667 1.3822
S3 1.3509 1.3601 1.3808
S4 1.3351 1.3443 1.3764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3891 1.3733 0.0158 1.1% 0.0068 0.5% 66% True False 73
10 1.3896 1.3733 0.0163 1.2% 0.0063 0.5% 64% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4257
2.618 1.4116
1.618 1.4030
1.000 1.3977
0.618 1.3944
HIGH 1.3891
0.618 1.3858
0.500 1.3848
0.382 1.3838
LOW 1.3805
0.618 1.3752
1.000 1.3719
1.618 1.3666
2.618 1.3580
4.250 1.3440
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 1.3848 1.3834
PP 1.3845 1.3831
S1 1.3841 1.3827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols