CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 1.3871 1.3806 -0.0065 -0.5% 1.3828
High 1.3917 1.3856 -0.0061 -0.4% 1.3891
Low 1.3811 1.3800 -0.0011 -0.1% 1.3733
Close 1.3820 1.3838 0.0018 0.1% 1.3851
Range 0.0106 0.0056 -0.0050 -47.2% 0.0158
ATR 0.0078 0.0076 -0.0002 -2.0% 0.0000
Volume 229 36 -193 -84.3% 363
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.3999 1.3975 1.3869
R3 1.3943 1.3919 1.3853
R2 1.3887 1.3887 1.3848
R1 1.3863 1.3863 1.3843 1.3875
PP 1.3831 1.3831 1.3831 1.3838
S1 1.3807 1.3807 1.3833 1.3819
S2 1.3775 1.3775 1.3828
S3 1.3719 1.3751 1.3823
S4 1.3663 1.3695 1.3807
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4299 1.4233 1.3938
R3 1.4141 1.4075 1.3894
R2 1.3983 1.3983 1.3880
R1 1.3917 1.3917 1.3865 1.3950
PP 1.3825 1.3825 1.3825 1.3842
S1 1.3759 1.3759 1.3837 1.3792
S2 1.3667 1.3667 1.3822
S3 1.3509 1.3601 1.3808
S4 1.3351 1.3443 1.3764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3917 1.3763 0.0154 1.1% 0.0078 0.6% 49% False False 120
10 1.3917 1.3733 0.0184 1.3% 0.0070 0.5% 57% False False 64
20 1.3917 1.3610 0.0307 2.2% 0.0068 0.5% 74% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4094
2.618 1.4003
1.618 1.3947
1.000 1.3912
0.618 1.3891
HIGH 1.3856
0.618 1.3835
0.500 1.3828
0.382 1.3821
LOW 1.3800
0.618 1.3765
1.000 1.3744
1.618 1.3709
2.618 1.3653
4.250 1.3562
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 1.3835 1.3859
PP 1.3831 1.3852
S1 1.3828 1.3845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols