CME British Pound Future March 2022

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	1.3799	1.3732	-0.0067	-0.5%	1.3825
High	1.3817	1.3737	-0.0080	-0.6%	1.3917
Low	1.3732	1.3647	-0.0085	-0.6%	1.3732
Close	1.3742	1.3651	-0.0091	-0.7%	1.3742
Range	0.0085	0.0090	0.0005	5.9%	0.0185
ATR	0.0077	0.0079	0.0001	1.6%	0.0000
Volume	41	33	-8	-19.5%	356

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3948	1.3890	1.3701
R3	1.3858	1.3800	1.3676
R2	1.3768	1.3768	1.3668
R1	1.3710	1.3710	1.3659	1.3694
PP	1.3678	1.3678	1.3678	1.3671
S1	1.3620	1.3620	1.3643	1.3604
S2	1.3588	1.3588	1.3635
S3	1.3498	1.3530	1.3626
S4	1.3408	1.3440	1.3602

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4352	1.4232	1.3844
R3	1.4167	1.4047	1.3793
R2	1.3982	1.3982	1.3776
R1	1.3862	1.3862	1.3759	1.3830
PP	1.3797	1.3797	1.3797	1.3781
S1	1.3677	1.3677	1.3725	1.3645
S2	1.3612	1.3612	1.3708
S3	1.3427	1.3492	1.3691
S4	1.3242	1.3307	1.3640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3917	1.3647	0.0270	2.0%	0.0085	0.6%	1%	False	True	76
10	1.3917	1.3647	0.0270	2.0%	0.0076	0.6%	1%	False	True	75
20	1.3917	1.3629	0.0288	2.1%	0.0073	0.5%	8%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.4120
2.618	1.3973
1.618	1.3883
1.000	1.3827
0.618	1.3793
HIGH	1.3737
0.618	1.3703
0.500	1.3692
0.382	1.3681
LOW	1.3647
0.618	1.3591
1.000	1.3557
1.618	1.3501
2.618	1.3411
4.250	1.3265

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	1.3692	1.3753
PP	1.3678	1.3719
S1	1.3665	1.3685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols