CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 1.3667 1.3644 -0.0023 -0.2% 1.3825
High 1.3697 1.3694 -0.0003 0.0% 1.3917
Low 1.3648 1.3617 -0.0031 -0.2% 1.3732
Close 1.3669 1.3620 -0.0049 -0.4% 1.3742
Range 0.0049 0.0077 0.0028 57.1% 0.0185
ATR 0.0076 0.0077 0.0000 0.1% 0.0000
Volume 4 15 11 275.0% 356
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.3875 1.3824 1.3662
R3 1.3798 1.3747 1.3641
R2 1.3721 1.3721 1.3634
R1 1.3670 1.3670 1.3627 1.3657
PP 1.3644 1.3644 1.3644 1.3637
S1 1.3593 1.3593 1.3613 1.3580
S2 1.3567 1.3567 1.3606
S3 1.3490 1.3516 1.3599
S4 1.3413 1.3439 1.3578
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4352 1.4232 1.3844
R3 1.4167 1.4047 1.3793
R2 1.3982 1.3982 1.3776
R1 1.3862 1.3862 1.3759 1.3830
PP 1.3797 1.3797 1.3797 1.3781
S1 1.3677 1.3677 1.3725 1.3645
S2 1.3612 1.3612 1.3708
S3 1.3427 1.3492 1.3691
S4 1.3242 1.3307 1.3640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3858 1.3617 0.0241 1.8% 0.0077 0.6% 1% False True 27
10 1.3917 1.3617 0.0300 2.2% 0.0078 0.6% 1% False True 73
20 1.3917 1.3617 0.0300 2.2% 0.0071 0.5% 1% False True 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4021
2.618 1.3896
1.618 1.3819
1.000 1.3771
0.618 1.3742
HIGH 1.3694
0.618 1.3665
0.500 1.3656
0.382 1.3646
LOW 1.3617
0.618 1.3569
1.000 1.3540
1.618 1.3492
2.618 1.3415
4.250 1.3290
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 1.3656 1.3677
PP 1.3644 1.3658
S1 1.3632 1.3639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols