CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3711 |
1.3665 |
-0.0046 |
-0.3% |
1.3732 |
| High |
1.3739 |
1.3731 |
-0.0008 |
-0.1% |
1.3753 |
| Low |
1.3663 |
1.3663 |
0.0000 |
0.0% |
1.3617 |
| Close |
1.3663 |
1.3712 |
0.0049 |
0.4% |
1.3663 |
| Range |
0.0076 |
0.0068 |
-0.0008 |
-10.5% |
0.0136 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
23 |
50 |
27 |
117.4% |
184 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3906 |
1.3877 |
1.3749 |
|
| R3 |
1.3838 |
1.3809 |
1.3731 |
|
| R2 |
1.3770 |
1.3770 |
1.3724 |
|
| R1 |
1.3741 |
1.3741 |
1.3718 |
1.3756 |
| PP |
1.3702 |
1.3702 |
1.3702 |
1.3709 |
| S1 |
1.3673 |
1.3673 |
1.3706 |
1.3688 |
| S2 |
1.3634 |
1.3634 |
1.3700 |
|
| S3 |
1.3566 |
1.3605 |
1.3693 |
|
| S4 |
1.3498 |
1.3537 |
1.3675 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4086 |
1.4010 |
1.3738 |
|
| R3 |
1.3950 |
1.3874 |
1.3700 |
|
| R2 |
1.3814 |
1.3814 |
1.3688 |
|
| R1 |
1.3738 |
1.3738 |
1.3675 |
1.3708 |
| PP |
1.3678 |
1.3678 |
1.3678 |
1.3663 |
| S1 |
1.3602 |
1.3602 |
1.3651 |
1.3572 |
| S2 |
1.3542 |
1.3542 |
1.3638 |
|
| S3 |
1.3406 |
1.3466 |
1.3626 |
|
| S4 |
1.3270 |
1.3330 |
1.3588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4020 |
|
2.618 |
1.3909 |
|
1.618 |
1.3841 |
|
1.000 |
1.3799 |
|
0.618 |
1.3773 |
|
HIGH |
1.3731 |
|
0.618 |
1.3705 |
|
0.500 |
1.3697 |
|
0.382 |
1.3689 |
|
LOW |
1.3663 |
|
0.618 |
1.3621 |
|
1.000 |
1.3595 |
|
1.618 |
1.3553 |
|
2.618 |
1.3485 |
|
4.250 |
1.3374 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3707 |
1.3703 |
| PP |
1.3702 |
1.3695 |
| S1 |
1.3697 |
1.3686 |
|