CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 1.3437 1.3573 0.0136 1.0% 1.3665
High 1.3575 1.3616 0.0041 0.3% 1.3731
Low 1.3434 1.3539 0.0105 0.8% 1.3415
Close 1.3554 1.3616 0.0062 0.5% 1.3554
Range 0.0141 0.0077 -0.0064 -45.4% 0.0316
ATR 0.0095 0.0094 -0.0001 -1.4% 0.0000
Volume 60 1,840 1,780 2,966.7% 798
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.3821 1.3796 1.3658
R3 1.3744 1.3719 1.3637
R2 1.3667 1.3667 1.3630
R1 1.3642 1.3642 1.3623 1.3655
PP 1.3590 1.3590 1.3590 1.3597
S1 1.3565 1.3565 1.3609 1.3578
S2 1.3513 1.3513 1.3602
S3 1.3436 1.3488 1.3595
S4 1.3359 1.3411 1.3574
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4515 1.4350 1.3728
R3 1.4199 1.4034 1.3641
R2 1.3883 1.3883 1.3612
R1 1.3718 1.3718 1.3583 1.3643
PP 1.3567 1.3567 1.3567 1.3529
S1 1.3402 1.3402 1.3525 1.3327
S2 1.3251 1.3251 1.3496
S3 1.2935 1.3086 1.3467
S4 1.2619 1.2770 1.3380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3720 1.3415 0.0305 2.2% 0.0130 1.0% 66% False False 517
10 1.3753 1.3415 0.0338 2.5% 0.0106 0.8% 59% False False 278
20 1.3917 1.3415 0.0502 3.7% 0.0091 0.7% 40% False False 177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3943
2.618 1.3818
1.618 1.3741
1.000 1.3693
0.618 1.3664
HIGH 1.3616
0.618 1.3587
0.500 1.3578
0.382 1.3568
LOW 1.3539
0.618 1.3491
1.000 1.3462
1.618 1.3414
2.618 1.3337
4.250 1.3212
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 1.3603 1.3583
PP 1.3590 1.3550
S1 1.3578 1.3517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.