CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 1.3573 1.3598 0.0025 0.2% 1.3665
High 1.3616 1.3637 0.0021 0.2% 1.3731
Low 1.3539 1.3594 0.0055 0.4% 1.3415
Close 1.3616 1.3629 0.0013 0.1% 1.3554
Range 0.0077 0.0043 -0.0034 -44.2% 0.0316
ATR 0.0094 0.0090 -0.0004 -3.9% 0.0000
Volume 1,840 247 -1,593 -86.6% 798
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.3749 1.3732 1.3653
R3 1.3706 1.3689 1.3641
R2 1.3663 1.3663 1.3637
R1 1.3646 1.3646 1.3633 1.3655
PP 1.3620 1.3620 1.3620 1.3624
S1 1.3603 1.3603 1.3625 1.3612
S2 1.3577 1.3577 1.3621
S3 1.3534 1.3560 1.3617
S4 1.3491 1.3517 1.3605
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4515 1.4350 1.3728
R3 1.4199 1.4034 1.3641
R2 1.3883 1.3883 1.3612
R1 1.3718 1.3718 1.3583 1.3643
PP 1.3567 1.3567 1.3567 1.3529
S1 1.3402 1.3402 1.3525 1.3327
S2 1.3251 1.3251 1.3496
S3 1.2935 1.3086 1.3467
S4 1.2619 1.2770 1.3380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3637 1.3415 0.0222 1.6% 0.0100 0.7% 96% True False 519
10 1.3753 1.3415 0.0338 2.5% 0.0105 0.8% 63% False False 303
20 1.3917 1.3415 0.0502 3.7% 0.0090 0.7% 43% False False 187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.3820
2.618 1.3750
1.618 1.3707
1.000 1.3680
0.618 1.3664
HIGH 1.3637
0.618 1.3621
0.500 1.3616
0.382 1.3610
LOW 1.3594
0.618 1.3567
1.000 1.3551
1.618 1.3524
2.618 1.3481
4.250 1.3411
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 1.3625 1.3598
PP 1.3620 1.3567
S1 1.3616 1.3536

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols