CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3598 |
1.3608 |
0.0010 |
0.1% |
1.3665 |
| High |
1.3637 |
1.3608 |
-0.0029 |
-0.2% |
1.3731 |
| Low |
1.3594 |
1.3550 |
-0.0044 |
-0.3% |
1.3415 |
| Close |
1.3629 |
1.3581 |
-0.0048 |
-0.4% |
1.3554 |
| Range |
0.0043 |
0.0058 |
0.0015 |
34.9% |
0.0316 |
| ATR |
0.0090 |
0.0090 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
247 |
81 |
-166 |
-67.2% |
798 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3754 |
1.3725 |
1.3613 |
|
| R3 |
1.3696 |
1.3667 |
1.3597 |
|
| R2 |
1.3638 |
1.3638 |
1.3592 |
|
| R1 |
1.3609 |
1.3609 |
1.3586 |
1.3595 |
| PP |
1.3580 |
1.3580 |
1.3580 |
1.3572 |
| S1 |
1.3551 |
1.3551 |
1.3576 |
1.3537 |
| S2 |
1.3522 |
1.3522 |
1.3570 |
|
| S3 |
1.3464 |
1.3493 |
1.3565 |
|
| S4 |
1.3406 |
1.3435 |
1.3549 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4515 |
1.4350 |
1.3728 |
|
| R3 |
1.4199 |
1.4034 |
1.3641 |
|
| R2 |
1.3883 |
1.3883 |
1.3612 |
|
| R1 |
1.3718 |
1.3718 |
1.3583 |
1.3643 |
| PP |
1.3567 |
1.3567 |
1.3567 |
1.3529 |
| S1 |
1.3402 |
1.3402 |
1.3525 |
1.3327 |
| S2 |
1.3251 |
1.3251 |
1.3496 |
|
| S3 |
1.2935 |
1.3086 |
1.3467 |
|
| S4 |
1.2619 |
1.2770 |
1.3380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3855 |
|
2.618 |
1.3760 |
|
1.618 |
1.3702 |
|
1.000 |
1.3666 |
|
0.618 |
1.3644 |
|
HIGH |
1.3608 |
|
0.618 |
1.3586 |
|
0.500 |
1.3579 |
|
0.382 |
1.3572 |
|
LOW |
1.3550 |
|
0.618 |
1.3514 |
|
1.000 |
1.3492 |
|
1.618 |
1.3456 |
|
2.618 |
1.3398 |
|
4.250 |
1.3304 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3580 |
1.3588 |
| PP |
1.3580 |
1.3586 |
| S1 |
1.3579 |
1.3583 |
|