CME British Pound Future March 2022

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	1.3608	1.3595	-0.0013	-0.1%	1.3665
High	1.3608	1.3633	0.0025	0.2%	1.3731
Low	1.3550	1.3575	0.0025	0.2%	1.3415
Close	1.3581	1.3620	0.0039	0.3%	1.3554
Range	0.0058	0.0058	0.0000	0.0%	0.0316
ATR	0.0090	0.0087	-0.0002	-2.5%	0.0000
Volume	81	115	34	42.0%	798

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3783	1.3760	1.3652
R3	1.3725	1.3702	1.3636
R2	1.3667	1.3667	1.3631
R1	1.3644	1.3644	1.3625	1.3656
PP	1.3609	1.3609	1.3609	1.3615
S1	1.3586	1.3586	1.3615	1.3598
S2	1.3551	1.3551	1.3609
S3	1.3493	1.3528	1.3604
S4	1.3435	1.3470	1.3588

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4515	1.4350	1.3728
R3	1.4199	1.4034	1.3641
R2	1.3883	1.3883	1.3612
R1	1.3718	1.3718	1.3583	1.3643
PP	1.3567	1.3567	1.3567	1.3529
S1	1.3402	1.3402	1.3525	1.3327
S2	1.3251	1.3251	1.3496
S3	1.2935	1.3086	1.3467
S4	1.2619	1.2770	1.3380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3637	1.3434	0.0203	1.5%	0.0075	0.6%	92%	False	False	468
10	1.3739	1.3415	0.0324	2.4%	0.0095	0.7%	63%	False	False	310
20	1.3917	1.3415	0.0502	3.7%	0.0088	0.6%	41%	False	False	196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016

Fibonacci Retracements and Extensions
4.250	1.3880
2.618	1.3785
1.618	1.3727
1.000	1.3691
0.618	1.3669
HIGH	1.3633
0.618	1.3611
0.500	1.3604
0.382	1.3597
LOW	1.3575
0.618	1.3539
1.000	1.3517
1.618	1.3481
2.618	1.3423
4.250	1.3329

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	1.3615	1.3611
PP	1.3609	1.3602
S1	1.3604	1.3594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols