CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3622 |
1.3639 |
0.0017 |
0.1% |
1.3573 |
| High |
1.3645 |
1.3670 |
0.0025 |
0.2% |
1.3645 |
| Low |
1.3591 |
1.3592 |
0.0001 |
0.0% |
1.3539 |
| Close |
1.3620 |
1.3605 |
-0.0015 |
-0.1% |
1.3620 |
| Range |
0.0054 |
0.0078 |
0.0024 |
44.4% |
0.0106 |
| ATR |
0.0085 |
0.0084 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
41 |
2,709 |
2,668 |
6,507.3% |
2,324 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3856 |
1.3809 |
1.3648 |
|
| R3 |
1.3778 |
1.3731 |
1.3626 |
|
| R2 |
1.3700 |
1.3700 |
1.3619 |
|
| R1 |
1.3653 |
1.3653 |
1.3612 |
1.3638 |
| PP |
1.3622 |
1.3622 |
1.3622 |
1.3615 |
| S1 |
1.3575 |
1.3575 |
1.3598 |
1.3560 |
| S2 |
1.3544 |
1.3544 |
1.3591 |
|
| S3 |
1.3466 |
1.3497 |
1.3584 |
|
| S4 |
1.3388 |
1.3419 |
1.3562 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3919 |
1.3876 |
1.3678 |
|
| R3 |
1.3813 |
1.3770 |
1.3649 |
|
| R2 |
1.3707 |
1.3707 |
1.3639 |
|
| R1 |
1.3664 |
1.3664 |
1.3630 |
1.3686 |
| PP |
1.3601 |
1.3601 |
1.3601 |
1.3612 |
| S1 |
1.3558 |
1.3558 |
1.3610 |
1.3580 |
| S2 |
1.3495 |
1.3495 |
1.3601 |
|
| S3 |
1.3389 |
1.3452 |
1.3591 |
|
| S4 |
1.3283 |
1.3346 |
1.3562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4002 |
|
2.618 |
1.3874 |
|
1.618 |
1.3796 |
|
1.000 |
1.3748 |
|
0.618 |
1.3718 |
|
HIGH |
1.3670 |
|
0.618 |
1.3640 |
|
0.500 |
1.3631 |
|
0.382 |
1.3622 |
|
LOW |
1.3592 |
|
0.618 |
1.3544 |
|
1.000 |
1.3514 |
|
1.618 |
1.3466 |
|
2.618 |
1.3388 |
|
4.250 |
1.3261 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3631 |
1.3623 |
| PP |
1.3622 |
1.3617 |
| S1 |
1.3614 |
1.3611 |
|