CME British Pound Future March 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	1.3590	1.3602	0.0012	0.1%	1.3573
High	1.3630	1.3651	0.0021	0.2%	1.3645
Low	1.3569	1.3590	0.0021	0.2%	1.3539
Close	1.3592	1.3639	0.0047	0.3%	1.3620
Range	0.0061	0.0061	0.0000	0.0%	0.0106
ATR	0.0083	0.0081	-0.0002	-1.9%	0.0000
Volume	199	165	-34	-17.1%	2,324

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3810	1.3785	1.3673
R3	1.3749	1.3724	1.3656
R2	1.3688	1.3688	1.3650
R1	1.3663	1.3663	1.3645	1.3676
PP	1.3627	1.3627	1.3627	1.3633
S1	1.3602	1.3602	1.3633	1.3615
S2	1.3566	1.3566	1.3628
S3	1.3505	1.3541	1.3622
S4	1.3444	1.3480	1.3605

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3919	1.3876	1.3678
R3	1.3813	1.3770	1.3649
R2	1.3707	1.3707	1.3639
R1	1.3664	1.3664	1.3630	1.3686
PP	1.3601	1.3601	1.3601	1.3612
S1	1.3558	1.3558	1.3610	1.3580
S2	1.3495	1.3495	1.3601
S3	1.3389	1.3452	1.3591
S4	1.3283	1.3346	1.3562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3670	1.3569	0.0101	0.7%	0.0062	0.5%	69%	False	False	645
10	1.3670	1.3418	0.0252	1.8%	0.0073	0.5%	88%	False	False	569
20	1.3858	1.3415	0.0443	3.2%	0.0086	0.6%	51%	False	False	323
40	1.3917	1.3415	0.0502	3.7%	0.0077	0.6%	45%	False	False	181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0016

Fibonacci Retracements and Extensions
4.250	1.3910
2.618	1.3811
1.618	1.3750
1.000	1.3712
0.618	1.3689
HIGH	1.3651
0.618	1.3628
0.500	1.3621
0.382	1.3613
LOW	1.3590
0.618	1.3552
1.000	1.3529
1.618	1.3491
2.618	1.3430
4.250	1.3331

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	1.3633	1.3633
PP	1.3627	1.3626
S1	1.3621	1.3620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols