CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 1.3666 1.3673 0.0007 0.1% 1.3639
High 1.3731 1.3763 0.0032 0.2% 1.3763
Low 1.3665 1.3673 0.0008 0.1% 1.3569
Close 1.3683 1.3747 0.0064 0.5% 1.3747
Range 0.0066 0.0090 0.0024 36.4% 0.0194
ATR 0.0082 0.0083 0.0001 0.7% 0.0000
Volume 17 216 199 1,170.6% 3,306
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.3998 1.3962 1.3797
R3 1.3908 1.3872 1.3772
R2 1.3818 1.3818 1.3764
R1 1.3782 1.3782 1.3755 1.3800
PP 1.3728 1.3728 1.3728 1.3737
S1 1.3692 1.3692 1.3739 1.3710
S2 1.3638 1.3638 1.3731
S3 1.3548 1.3602 1.3722
S4 1.3458 1.3512 1.3698
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4275 1.4205 1.3854
R3 1.4081 1.4011 1.3800
R2 1.3887 1.3887 1.3783
R1 1.3817 1.3817 1.3765 1.3852
PP 1.3693 1.3693 1.3693 1.3711
S1 1.3623 1.3623 1.3729 1.3658
S2 1.3499 1.3499 1.3711
S3 1.3305 1.3429 1.3694
S4 1.3111 1.3235 1.3640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3763 1.3569 0.0194 1.4% 0.0071 0.5% 92% True False 661
10 1.3763 1.3539 0.0224 1.6% 0.0065 0.5% 93% True False 563
20 1.3763 1.3415 0.0348 2.5% 0.0086 0.6% 95% True False 330
40 1.3917 1.3415 0.0502 3.7% 0.0078 0.6% 66% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.4146
2.618 1.3999
1.618 1.3909
1.000 1.3853
0.618 1.3819
HIGH 1.3763
0.618 1.3729
0.500 1.3718
0.382 1.3707
LOW 1.3673
0.618 1.3617
1.000 1.3583
1.618 1.3527
2.618 1.3437
4.250 1.3291
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 1.3737 1.3724
PP 1.3728 1.3700
S1 1.3718 1.3677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.