CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 1.3740 1.3768 0.0028 0.2% 1.3639
High 1.3823 1.3823 0.0000 0.0% 1.3763
Low 1.3740 1.3750 0.0010 0.1% 1.3569
Close 1.3789 1.3823 0.0034 0.2% 1.3747
Range 0.0083 0.0073 -0.0010 -12.0% 0.0194
ATR 0.0081 0.0081 -0.0001 -0.7% 0.0000
Volume 146 126 -20 -13.7% 3,306
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4018 1.3993 1.3863
R3 1.3945 1.3920 1.3843
R2 1.3872 1.3872 1.3836
R1 1.3847 1.3847 1.3830 1.3860
PP 1.3799 1.3799 1.3799 1.3805
S1 1.3774 1.3774 1.3816 1.3787
S2 1.3726 1.3726 1.3810
S3 1.3653 1.3701 1.3803
S4 1.3580 1.3628 1.3783
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4275 1.4205 1.3854
R3 1.4081 1.4011 1.3800
R2 1.3887 1.3887 1.3783
R1 1.3817 1.3817 1.3765 1.3852
PP 1.3693 1.3693 1.3693 1.3711
S1 1.3623 1.3623 1.3729 1.3658
S2 1.3499 1.3499 1.3711
S3 1.3305 1.3429 1.3694
S4 1.3111 1.3235 1.3640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3823 1.3665 0.0158 1.1% 0.0070 0.5% 100% True False 170
10 1.3823 1.3569 0.0254 1.8% 0.0066 0.5% 100% True False 408
20 1.3823 1.3415 0.0408 3.0% 0.0085 0.6% 100% True False 359
40 1.3917 1.3415 0.0502 3.6% 0.0078 0.6% 81% False False 199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4133
2.618 1.4014
1.618 1.3941
1.000 1.3896
0.618 1.3868
HIGH 1.3823
0.618 1.3795
0.500 1.3787
0.382 1.3778
LOW 1.3750
0.618 1.3705
1.000 1.3677
1.618 1.3632
2.618 1.3559
4.250 1.3440
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 1.3811 1.3805
PP 1.3799 1.3787
S1 1.3787 1.3769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.