CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 1.3798 1.3788 -0.0010 -0.1% 1.3752
High 1.3805 1.3800 -0.0005 0.0% 1.3823
Low 1.3776 1.3733 -0.0043 -0.3% 1.3715
Close 1.3776 1.3752 -0.0024 -0.2% 1.3752
Range 0.0029 0.0067 0.0038 131.0% 0.0108
ATR 0.0078 0.0077 -0.0001 -1.0% 0.0000
Volume 75 39 -36 -48.0% 735
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.3963 1.3924 1.3789
R3 1.3896 1.3857 1.3770
R2 1.3829 1.3829 1.3764
R1 1.3790 1.3790 1.3758 1.3776
PP 1.3762 1.3762 1.3762 1.3755
S1 1.3723 1.3723 1.3746 1.3709
S2 1.3695 1.3695 1.3740
S3 1.3628 1.3656 1.3734
S4 1.3561 1.3589 1.3715
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4087 1.4028 1.3811
R3 1.3979 1.3920 1.3782
R2 1.3871 1.3871 1.3772
R1 1.3812 1.3812 1.3762 1.3806
PP 1.3763 1.3763 1.3763 1.3761
S1 1.3704 1.3704 1.3742 1.3698
S2 1.3655 1.3655 1.3732
S3 1.3547 1.3596 1.3722
S4 1.3439 1.3488 1.3693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3823 1.3715 0.0108 0.8% 0.0058 0.4% 34% False False 147
10 1.3823 1.3569 0.0254 1.8% 0.0065 0.5% 72% False False 404
20 1.3823 1.3415 0.0408 3.0% 0.0079 0.6% 83% False False 358
40 1.3917 1.3415 0.0502 3.7% 0.0077 0.6% 67% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4085
2.618 1.3975
1.618 1.3908
1.000 1.3867
0.618 1.3841
HIGH 1.3800
0.618 1.3774
0.500 1.3767
0.382 1.3759
LOW 1.3733
0.618 1.3692
1.000 1.3666
1.618 1.3625
2.618 1.3558
4.250 1.3448
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 1.3767 1.3778
PP 1.3762 1.3769
S1 1.3757 1.3761

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols