CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 1.3788 1.3778 -0.0010 -0.1% 1.3752
High 1.3800 1.3779 -0.0021 -0.2% 1.3823
Low 1.3733 1.3751 0.0018 0.1% 1.3715
Close 1.3752 1.3766 0.0014 0.1% 1.3752
Range 0.0067 0.0028 -0.0039 -58.2% 0.0108
ATR 0.0077 0.0074 -0.0004 -4.6% 0.0000
Volume 39 39 0 0.0% 735
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.3849 1.3836 1.3781
R3 1.3821 1.3808 1.3774
R2 1.3793 1.3793 1.3771
R1 1.3780 1.3780 1.3769 1.3773
PP 1.3765 1.3765 1.3765 1.3762
S1 1.3752 1.3752 1.3763 1.3745
S2 1.3737 1.3737 1.3761
S3 1.3709 1.3724 1.3758
S4 1.3681 1.3696 1.3751
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4087 1.4028 1.3811
R3 1.3979 1.3920 1.3782
R2 1.3871 1.3871 1.3772
R1 1.3812 1.3812 1.3762 1.3806
PP 1.3763 1.3763 1.3763 1.3761
S1 1.3704 1.3704 1.3742 1.3698
S2 1.3655 1.3655 1.3732
S3 1.3547 1.3596 1.3722
S4 1.3439 1.3488 1.3693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3823 1.3733 0.0090 0.7% 0.0056 0.4% 37% False False 85
10 1.3823 1.3569 0.0254 1.8% 0.0060 0.4% 78% False False 137
20 1.3823 1.3415 0.0408 3.0% 0.0077 0.6% 86% False False 357
40 1.3917 1.3415 0.0502 3.6% 0.0075 0.5% 70% False False 203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 1.3898
2.618 1.3852
1.618 1.3824
1.000 1.3807
0.618 1.3796
HIGH 1.3779
0.618 1.3768
0.500 1.3765
0.382 1.3762
LOW 1.3751
0.618 1.3734
1.000 1.3723
1.618 1.3706
2.618 1.3678
4.250 1.3632
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 1.3766 1.3769
PP 1.3765 1.3768
S1 1.3765 1.3767

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols