CME British Pound Future March 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	1.3735	1.3785	0.0050	0.4%	1.3778
High	1.3806	1.3788	-0.0018	-0.1%	1.3826
Low	1.3726	1.3674	-0.0052	-0.4%	1.3674
Close	1.3784	1.3684	-0.0100	-0.7%	1.3684
Range	0.0080	0.0114	0.0034	42.5%	0.0152
ATR	0.0074	0.0077	0.0003	3.9%	0.0000
Volume	172	164	-8	-4.7%	926

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4057	1.3985	1.3747
R3	1.3943	1.3871	1.3715
R2	1.3829	1.3829	1.3705
R1	1.3757	1.3757	1.3694	1.3736
PP	1.3715	1.3715	1.3715	1.3705
S1	1.3643	1.3643	1.3674	1.3622
S2	1.3601	1.3601	1.3663
S3	1.3487	1.3529	1.3653
S4	1.3373	1.3415	1.3621

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4184	1.4086	1.3768
R3	1.4032	1.3934	1.3726
R2	1.3880	1.3880	1.3712
R1	1.3782	1.3782	1.3698	1.3755
PP	1.3728	1.3728	1.3728	1.3715
S1	1.3630	1.3630	1.3670	1.3603
S2	1.3576	1.3576	1.3656
S3	1.3424	1.3478	1.3642
S4	1.3272	1.3326	1.3600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3826	1.3674	0.0152	1.1%	0.0072	0.5%	7%	False	True	185
10	1.3826	1.3674	0.0152	1.1%	0.0065	0.5%	7%	False	True	166
20	1.3826	1.3539	0.0287	2.1%	0.0065	0.5%	51%	False	False	364
40	1.3917	1.3415	0.0502	3.7%	0.0078	0.6%	54%	False	False	224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.4273
2.618	1.4086
1.618	1.3972
1.000	1.3902
0.618	1.3858
HIGH	1.3788
0.618	1.3744
0.500	1.3731
0.382	1.3718
LOW	1.3674
0.618	1.3604
1.000	1.3560
1.618	1.3490
2.618	1.3376
4.250	1.3190

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	1.3731	1.3740
PP	1.3715	1.3721
S1	1.3700	1.3703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols