CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 1.3785 1.3675 -0.0110 -0.8% 1.3778
High 1.3788 1.3688 -0.0100 -0.7% 1.3826
Low 1.3674 1.3643 -0.0031 -0.2% 1.3674
Close 1.3684 1.3653 -0.0031 -0.2% 1.3684
Range 0.0114 0.0045 -0.0069 -60.5% 0.0152
ATR 0.0077 0.0074 -0.0002 -2.9% 0.0000
Volume 164 157 -7 -4.3% 926
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3796 1.3770 1.3678
R3 1.3751 1.3725 1.3665
R2 1.3706 1.3706 1.3661
R1 1.3680 1.3680 1.3657 1.3671
PP 1.3661 1.3661 1.3661 1.3657
S1 1.3635 1.3635 1.3649 1.3626
S2 1.3616 1.3616 1.3645
S3 1.3571 1.3590 1.3641
S4 1.3526 1.3545 1.3628
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.4184 1.4086 1.3768
R3 1.4032 1.3934 1.3726
R2 1.3880 1.3880 1.3712
R1 1.3782 1.3782 1.3698 1.3755
PP 1.3728 1.3728 1.3728 1.3715
S1 1.3630 1.3630 1.3670 1.3603
S2 1.3576 1.3576 1.3656
S3 1.3424 1.3478 1.3642
S4 1.3272 1.3326 1.3600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3826 1.3643 0.0183 1.3% 0.0075 0.6% 5% False True 208
10 1.3826 1.3643 0.0183 1.3% 0.0066 0.5% 5% False True 146
20 1.3826 1.3550 0.0276 2.0% 0.0063 0.5% 37% False False 280
40 1.3917 1.3415 0.0502 3.7% 0.0077 0.6% 47% False False 228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3879
2.618 1.3806
1.618 1.3761
1.000 1.3733
0.618 1.3716
HIGH 1.3688
0.618 1.3671
0.500 1.3666
0.382 1.3660
LOW 1.3643
0.618 1.3615
1.000 1.3598
1.618 1.3570
2.618 1.3525
4.250 1.3452
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 1.3666 1.3725
PP 1.3661 1.3701
S1 1.3657 1.3677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.