CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 08-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2021 |
08-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3499 |
1.3493 |
-0.0006 |
0.0% |
1.3675 |
| High |
1.3508 |
1.3573 |
0.0065 |
0.5% |
1.3692 |
| Low |
1.3427 |
1.3456 |
0.0029 |
0.2% |
1.3427 |
| Close |
1.3484 |
1.3558 |
0.0074 |
0.5% |
1.3484 |
| Range |
0.0081 |
0.0117 |
0.0036 |
44.4% |
0.0265 |
| ATR |
0.0083 |
0.0086 |
0.0002 |
2.9% |
0.0000 |
| Volume |
237 |
175 |
-62 |
-26.2% |
1,938 |
|
| Daily Pivots for day following 08-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3880 |
1.3836 |
1.3622 |
|
| R3 |
1.3763 |
1.3719 |
1.3590 |
|
| R2 |
1.3646 |
1.3646 |
1.3579 |
|
| R1 |
1.3602 |
1.3602 |
1.3569 |
1.3624 |
| PP |
1.3529 |
1.3529 |
1.3529 |
1.3540 |
| S1 |
1.3485 |
1.3485 |
1.3547 |
1.3507 |
| S2 |
1.3412 |
1.3412 |
1.3537 |
|
| S3 |
1.3295 |
1.3368 |
1.3526 |
|
| S4 |
1.3178 |
1.3251 |
1.3494 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4329 |
1.4172 |
1.3630 |
|
| R3 |
1.4064 |
1.3907 |
1.3557 |
|
| R2 |
1.3799 |
1.3799 |
1.3533 |
|
| R1 |
1.3642 |
1.3642 |
1.3508 |
1.3588 |
| PP |
1.3534 |
1.3534 |
1.3534 |
1.3508 |
| S1 |
1.3377 |
1.3377 |
1.3460 |
1.3323 |
| S2 |
1.3269 |
1.3269 |
1.3435 |
|
| S3 |
1.3004 |
1.3112 |
1.3411 |
|
| S4 |
1.2739 |
1.2847 |
1.3338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4070 |
|
2.618 |
1.3879 |
|
1.618 |
1.3762 |
|
1.000 |
1.3690 |
|
0.618 |
1.3645 |
|
HIGH |
1.3573 |
|
0.618 |
1.3528 |
|
0.500 |
1.3515 |
|
0.382 |
1.3501 |
|
LOW |
1.3456 |
|
0.618 |
1.3384 |
|
1.000 |
1.3339 |
|
1.618 |
1.3267 |
|
2.618 |
1.3150 |
|
4.250 |
1.2959 |
|
|
| Fisher Pivots for day following 08-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3544 |
1.3560 |
| PP |
1.3529 |
1.3559 |
| S1 |
1.3515 |
1.3559 |
|