CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 1.3493 1.3567 0.0074 0.5% 1.3675
High 1.3573 1.3609 0.0036 0.3% 1.3692
Low 1.3456 1.3530 0.0074 0.5% 1.3427
Close 1.3558 1.3564 0.0006 0.0% 1.3484
Range 0.0117 0.0079 -0.0038 -32.5% 0.0265
ATR 0.0086 0.0085 0.0000 -0.6% 0.0000
Volume 175 130 -45 -25.7% 1,938
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3805 1.3763 1.3607
R3 1.3726 1.3684 1.3586
R2 1.3647 1.3647 1.3578
R1 1.3605 1.3605 1.3571 1.3587
PP 1.3568 1.3568 1.3568 1.3558
S1 1.3526 1.3526 1.3557 1.3508
S2 1.3489 1.3489 1.3550
S3 1.3410 1.3447 1.3542
S4 1.3331 1.3368 1.3521
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.4329 1.4172 1.3630
R3 1.4064 1.3907 1.3557
R2 1.3799 1.3799 1.3533
R1 1.3642 1.3642 1.3508 1.3588
PP 1.3534 1.3534 1.3534 1.3508
S1 1.3377 1.3377 1.3460 1.3323
S2 1.3269 1.3269 1.3435
S3 1.3004 1.3112 1.3411
S4 1.2739 1.2847 1.3338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3692 1.3427 0.0265 2.0% 0.0114 0.8% 52% False False 387
10 1.3806 1.3427 0.0379 2.8% 0.0093 0.7% 36% False False 289
20 1.3826 1.3427 0.0399 2.9% 0.0077 0.6% 34% False False 215
40 1.3858 1.3415 0.0443 3.3% 0.0082 0.6% 34% False False 265
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3945
2.618 1.3816
1.618 1.3737
1.000 1.3688
0.618 1.3658
HIGH 1.3609
0.618 1.3579
0.500 1.3570
0.382 1.3560
LOW 1.3530
0.618 1.3481
1.000 1.3451
1.618 1.3402
2.618 1.3323
4.250 1.3194
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 1.3570 1.3549
PP 1.3568 1.3533
S1 1.3566 1.3518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.