CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1.3385 1.3334 -0.0051 -0.4% 1.3456
High 1.3390 1.3359 -0.0031 -0.2% 1.3456
Low 1.3326 1.3286 -0.0040 -0.3% 1.3286
Close 1.3328 1.3340 0.0012 0.1% 1.3340
Range 0.0064 0.0073 0.0009 14.1% 0.0170
ATR 0.0077 0.0077 0.0000 -0.4% 0.0000
Volume 728 1,141 413 56.7% 3,470
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3547 1.3517 1.3380
R3 1.3474 1.3444 1.3360
R2 1.3401 1.3401 1.3353
R1 1.3371 1.3371 1.3347 1.3386
PP 1.3328 1.3328 1.3328 1.3336
S1 1.3298 1.3298 1.3333 1.3313
S2 1.3255 1.3255 1.3327
S3 1.3182 1.3225 1.3320
S4 1.3109 1.3152 1.3300
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3871 1.3775 1.3434
R3 1.3701 1.3605 1.3387
R2 1.3531 1.3531 1.3371
R1 1.3435 1.3435 1.3356 1.3398
PP 1.3361 1.3361 1.3361 1.3342
S1 1.3265 1.3265 1.3324 1.3228
S2 1.3191 1.3191 1.3309
S3 1.3021 1.3095 1.3293
S4 1.2851 1.2925 1.3247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3513 1.3286 0.0227 1.7% 0.0072 0.5% 24% False True 866
10 1.3516 1.3286 0.0230 1.7% 0.0066 0.5% 23% False True 555
20 1.3788 1.3286 0.0502 3.8% 0.0083 0.6% 11% False True 430
40 1.3826 1.3286 0.0540 4.0% 0.0075 0.6% 10% False True 395
60 1.3917 1.3286 0.0631 4.7% 0.0079 0.6% 9% False True 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3669
2.618 1.3550
1.618 1.3477
1.000 1.3432
0.618 1.3404
HIGH 1.3359
0.618 1.3331
0.500 1.3323
0.382 1.3314
LOW 1.3286
0.618 1.3241
1.000 1.3213
1.618 1.3168
2.618 1.3095
4.250 1.2976
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 1.3334 1.3349
PP 1.3328 1.3346
S1 1.3323 1.3343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.