CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3245 |
1.3266 |
0.0021 |
0.2% |
1.3335 |
| High |
1.3292 |
1.3295 |
0.0003 |
0.0% |
1.3375 |
| Low |
1.3228 |
1.3214 |
-0.0014 |
-0.1% |
1.3205 |
| Close |
1.3264 |
1.3244 |
-0.0020 |
-0.2% |
1.3236 |
| Range |
0.0064 |
0.0081 |
0.0017 |
26.6% |
0.0170 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
39,304 |
43,565 |
4,261 |
10.8% |
19,589 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3494 |
1.3450 |
1.3289 |
|
| R3 |
1.3413 |
1.3369 |
1.3266 |
|
| R2 |
1.3332 |
1.3332 |
1.3259 |
|
| R1 |
1.3288 |
1.3288 |
1.3251 |
1.3270 |
| PP |
1.3251 |
1.3251 |
1.3251 |
1.3242 |
| S1 |
1.3207 |
1.3207 |
1.3237 |
1.3189 |
| S2 |
1.3170 |
1.3170 |
1.3229 |
|
| S3 |
1.3089 |
1.3126 |
1.3222 |
|
| S4 |
1.3008 |
1.3045 |
1.3199 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3782 |
1.3679 |
1.3330 |
|
| R3 |
1.3612 |
1.3509 |
1.3283 |
|
| R2 |
1.3442 |
1.3442 |
1.3267 |
|
| R1 |
1.3339 |
1.3339 |
1.3252 |
1.3306 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3255 |
| S1 |
1.3169 |
1.3169 |
1.3220 |
1.3136 |
| S2 |
1.3102 |
1.3102 |
1.3205 |
|
| S3 |
1.2932 |
1.2999 |
1.3189 |
|
| S4 |
1.2762 |
1.2829 |
1.3143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3360 |
1.3214 |
0.0146 |
1.1% |
0.0078 |
0.6% |
21% |
False |
True |
19,726 |
| 10 |
1.3412 |
1.3205 |
0.0207 |
1.6% |
0.0083 |
0.6% |
19% |
False |
False |
10,567 |
| 20 |
1.3609 |
1.3205 |
0.0404 |
3.1% |
0.0080 |
0.6% |
10% |
False |
False |
5,439 |
| 40 |
1.3826 |
1.3205 |
0.0621 |
4.7% |
0.0078 |
0.6% |
6% |
False |
False |
2,829 |
| 60 |
1.3917 |
1.3205 |
0.0712 |
5.4% |
0.0081 |
0.6% |
5% |
False |
False |
1,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3639 |
|
2.618 |
1.3507 |
|
1.618 |
1.3426 |
|
1.000 |
1.3376 |
|
0.618 |
1.3345 |
|
HIGH |
1.3295 |
|
0.618 |
1.3264 |
|
0.500 |
1.3255 |
|
0.382 |
1.3245 |
|
LOW |
1.3214 |
|
0.618 |
1.3164 |
|
1.000 |
1.3133 |
|
1.618 |
1.3083 |
|
2.618 |
1.3002 |
|
4.250 |
1.2870 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3255 |
1.3264 |
| PP |
1.3251 |
1.3257 |
| S1 |
1.3248 |
1.3251 |
|