CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 1.3486 1.3496 0.0010 0.1% 1.3405
High 1.3520 1.3547 0.0027 0.2% 1.3547
Low 1.3450 1.3462 0.0012 0.1% 1.3390
Close 1.3505 1.3531 0.0026 0.2% 1.3531
Range 0.0070 0.0085 0.0015 21.4% 0.0157
ATR 0.0083 0.0084 0.0000 0.1% 0.0000
Volume 68,610 68,017 -593 -0.9% 301,609
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3768 1.3735 1.3578
R3 1.3683 1.3650 1.3554
R2 1.3598 1.3598 1.3547
R1 1.3565 1.3565 1.3539 1.3582
PP 1.3513 1.3513 1.3513 1.3522
S1 1.3480 1.3480 1.3523 1.3497
S2 1.3428 1.3428 1.3515
S3 1.3343 1.3395 1.3508
S4 1.3258 1.3310 1.3484
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3960 1.3903 1.3617
R3 1.3803 1.3746 1.3574
R2 1.3646 1.3646 1.3560
R1 1.3589 1.3589 1.3545 1.3618
PP 1.3489 1.3489 1.3489 1.3504
S1 1.3432 1.3432 1.3517 1.3461
S2 1.3332 1.3332 1.3502
S3 1.3175 1.3275 1.3488
S4 1.3018 1.3118 1.3445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3547 1.3390 0.0157 1.2% 0.0069 0.5% 90% True False 60,321
10 1.3547 1.3172 0.0375 2.8% 0.0082 0.6% 96% True False 68,943
20 1.3547 1.3166 0.0381 2.8% 0.0084 0.6% 96% True False 77,420
40 1.3692 1.3166 0.0526 3.9% 0.0086 0.6% 69% False False 39,226
60 1.3826 1.3166 0.0660 4.9% 0.0079 0.6% 55% False False 26,243
80 1.3917 1.3166 0.0751 5.6% 0.0082 0.6% 49% False False 19,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3908
2.618 1.3770
1.618 1.3685
1.000 1.3632
0.618 1.3600
HIGH 1.3547
0.618 1.3515
0.500 1.3505
0.382 1.3494
LOW 1.3462
0.618 1.3409
1.000 1.3377
1.618 1.3324
2.618 1.3239
4.250 1.3101
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 1.3522 1.3513
PP 1.3513 1.3495
S1 1.3505 1.3477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols