CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 1.3550 1.3531 -0.0019 -0.1% 1.3524
High 1.3555 1.3599 0.0044 0.3% 1.3599
Low 1.3486 1.3523 0.0037 0.3% 1.3426
Close 1.3521 1.3593 0.0072 0.5% 1.3593
Range 0.0069 0.0076 0.0007 10.1% 0.0173
ATR 0.0084 0.0084 0.0000 -0.5% 0.0000
Volume 72,955 62,269 -10,686 -14.6% 365,697
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.3800 1.3772 1.3635
R3 1.3724 1.3696 1.3614
R2 1.3648 1.3648 1.3607
R1 1.3620 1.3620 1.3600 1.3634
PP 1.3572 1.3572 1.3572 1.3579
S1 1.3544 1.3544 1.3586 1.3558
S2 1.3496 1.3496 1.3579
S3 1.3420 1.3468 1.3572
S4 1.3344 1.3392 1.3551
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.4058 1.3999 1.3688
R3 1.3885 1.3826 1.3641
R2 1.3712 1.3712 1.3625
R1 1.3653 1.3653 1.3609 1.3683
PP 1.3539 1.3539 1.3539 1.3554
S1 1.3480 1.3480 1.3577 1.3510
S2 1.3366 1.3366 1.3561
S3 1.3193 1.3307 1.3545
S4 1.3020 1.3134 1.3498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3599 1.3426 0.0173 1.3% 0.0086 0.6% 97% True False 73,139
10 1.3599 1.3390 0.0209 1.5% 0.0078 0.6% 97% True False 66,730
20 1.3599 1.3172 0.0427 3.1% 0.0086 0.6% 99% True False 77,676
40 1.3599 1.3166 0.0433 3.2% 0.0081 0.6% 99% True False 48,312
60 1.3826 1.3166 0.0660 4.9% 0.0081 0.6% 65% False False 32,284
80 1.3858 1.3166 0.0692 5.1% 0.0082 0.6% 62% False False 24,294
100 1.3917 1.3166 0.0751 5.5% 0.0079 0.6% 57% False False 19,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3922
2.618 1.3798
1.618 1.3722
1.000 1.3675
0.618 1.3646
HIGH 1.3599
0.618 1.3570
0.500 1.3561
0.382 1.3552
LOW 1.3523
0.618 1.3476
1.000 1.3447
1.618 1.3400
2.618 1.3324
4.250 1.3200
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 1.3582 1.3576
PP 1.3572 1.3559
S1 1.3561 1.3543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols