CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3700 |
1.3706 |
0.0006 |
0.0% |
1.3586 |
| High |
1.3745 |
1.3740 |
-0.0005 |
0.0% |
1.3745 |
| Low |
1.3696 |
1.3650 |
-0.0046 |
-0.3% |
1.3528 |
| Close |
1.3716 |
1.3673 |
-0.0043 |
-0.3% |
1.3673 |
| Range |
0.0049 |
0.0090 |
0.0041 |
83.7% |
0.0217 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
0.8% |
0.0000 |
| Volume |
91,791 |
89,078 |
-2,713 |
-3.0% |
449,217 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3958 |
1.3905 |
1.3723 |
|
| R3 |
1.3868 |
1.3815 |
1.3698 |
|
| R2 |
1.3778 |
1.3778 |
1.3690 |
|
| R1 |
1.3725 |
1.3725 |
1.3681 |
1.3707 |
| PP |
1.3688 |
1.3688 |
1.3688 |
1.3678 |
| S1 |
1.3635 |
1.3635 |
1.3665 |
1.3617 |
| S2 |
1.3598 |
1.3598 |
1.3657 |
|
| S3 |
1.3508 |
1.3545 |
1.3648 |
|
| S4 |
1.3418 |
1.3455 |
1.3624 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4300 |
1.4203 |
1.3792 |
|
| R3 |
1.4083 |
1.3986 |
1.3733 |
|
| R2 |
1.3866 |
1.3866 |
1.3713 |
|
| R1 |
1.3769 |
1.3769 |
1.3693 |
1.3818 |
| PP |
1.3649 |
1.3649 |
1.3649 |
1.3673 |
| S1 |
1.3552 |
1.3552 |
1.3653 |
1.3601 |
| S2 |
1.3432 |
1.3432 |
1.3633 |
|
| S3 |
1.3215 |
1.3335 |
1.3613 |
|
| S4 |
1.2998 |
1.3118 |
1.3554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3745 |
1.3528 |
0.0217 |
1.6% |
0.0076 |
0.6% |
67% |
False |
False |
89,843 |
| 10 |
1.3745 |
1.3426 |
0.0319 |
2.3% |
0.0081 |
0.6% |
77% |
False |
False |
81,491 |
| 20 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0082 |
0.6% |
87% |
False |
False |
75,217 |
| 40 |
1.3745 |
1.3166 |
0.0579 |
4.2% |
0.0082 |
0.6% |
88% |
False |
False |
59,515 |
| 60 |
1.3826 |
1.3166 |
0.0660 |
4.8% |
0.0081 |
0.6% |
77% |
False |
False |
39,757 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.8% |
0.0082 |
0.6% |
77% |
False |
False |
29,907 |
| 100 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0080 |
0.6% |
68% |
False |
False |
23,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4123 |
|
2.618 |
1.3976 |
|
1.618 |
1.3886 |
|
1.000 |
1.3830 |
|
0.618 |
1.3796 |
|
HIGH |
1.3740 |
|
0.618 |
1.3706 |
|
0.500 |
1.3695 |
|
0.382 |
1.3684 |
|
LOW |
1.3650 |
|
0.618 |
1.3594 |
|
1.000 |
1.3560 |
|
1.618 |
1.3504 |
|
2.618 |
1.3414 |
|
4.250 |
1.3268 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3695 |
1.3682 |
| PP |
1.3688 |
1.3679 |
| S1 |
1.3680 |
1.3676 |
|