CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3550 |
1.3487 |
-0.0063 |
-0.5% |
1.3666 |
| High |
1.3561 |
1.3515 |
-0.0046 |
-0.3% |
1.3686 |
| Low |
1.3436 |
1.3433 |
-0.0003 |
0.0% |
1.3541 |
| Close |
1.3478 |
1.3514 |
0.0036 |
0.3% |
1.3551 |
| Range |
0.0125 |
0.0082 |
-0.0043 |
-34.4% |
0.0145 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
126,293 |
102,211 |
-24,082 |
-19.1% |
436,343 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3706 |
1.3559 |
|
| R3 |
1.3651 |
1.3624 |
1.3537 |
|
| R2 |
1.3569 |
1.3569 |
1.3529 |
|
| R1 |
1.3542 |
1.3542 |
1.3522 |
1.3556 |
| PP |
1.3487 |
1.3487 |
1.3487 |
1.3494 |
| S1 |
1.3460 |
1.3460 |
1.3506 |
1.3474 |
| S2 |
1.3405 |
1.3405 |
1.3499 |
|
| S3 |
1.3323 |
1.3378 |
1.3491 |
|
| S4 |
1.3241 |
1.3296 |
1.3469 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4028 |
1.3934 |
1.3631 |
|
| R3 |
1.3883 |
1.3789 |
1.3591 |
|
| R2 |
1.3738 |
1.3738 |
1.3578 |
|
| R1 |
1.3644 |
1.3644 |
1.3564 |
1.3619 |
| PP |
1.3593 |
1.3593 |
1.3593 |
1.3580 |
| S1 |
1.3499 |
1.3499 |
1.3538 |
1.3474 |
| S2 |
1.3448 |
1.3448 |
1.3524 |
|
| S3 |
1.3303 |
1.3354 |
1.3511 |
|
| S4 |
1.3158 |
1.3209 |
1.3471 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3659 |
1.3433 |
0.0226 |
1.7% |
0.0081 |
0.6% |
36% |
False |
True |
103,767 |
| 10 |
1.3745 |
1.3433 |
0.0312 |
2.3% |
0.0083 |
0.6% |
26% |
False |
True |
104,493 |
| 20 |
1.3745 |
1.3407 |
0.0338 |
2.5% |
0.0081 |
0.6% |
32% |
False |
False |
86,679 |
| 40 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0085 |
0.6% |
60% |
False |
False |
76,019 |
| 60 |
1.3788 |
1.3166 |
0.0622 |
4.6% |
0.0084 |
0.6% |
56% |
False |
False |
50,823 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0080 |
0.6% |
53% |
False |
False |
38,207 |
| 100 |
1.3917 |
1.3166 |
0.0751 |
5.6% |
0.0081 |
0.6% |
46% |
False |
False |
30,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3864 |
|
2.618 |
1.3730 |
|
1.618 |
1.3648 |
|
1.000 |
1.3597 |
|
0.618 |
1.3566 |
|
HIGH |
1.3515 |
|
0.618 |
1.3484 |
|
0.500 |
1.3474 |
|
0.382 |
1.3464 |
|
LOW |
1.3433 |
|
0.618 |
1.3382 |
|
1.000 |
1.3351 |
|
1.618 |
1.3300 |
|
2.618 |
1.3218 |
|
4.250 |
1.3085 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3501 |
1.3516 |
| PP |
1.3487 |
1.3515 |
| S1 |
1.3474 |
1.3515 |
|