CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3439 |
1.3520 |
0.0081 |
0.6% |
1.3550 |
| High |
1.3525 |
1.3584 |
0.0059 |
0.4% |
1.3561 |
| Low |
1.3430 |
1.3513 |
0.0083 |
0.6% |
1.3354 |
| Close |
1.3514 |
1.3580 |
0.0066 |
0.5% |
1.3381 |
| Range |
0.0095 |
0.0071 |
-0.0024 |
-25.3% |
0.0207 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
95,612 |
92,072 |
-3,540 |
-3.7% |
571,290 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3772 |
1.3747 |
1.3619 |
|
| R3 |
1.3701 |
1.3676 |
1.3600 |
|
| R2 |
1.3630 |
1.3630 |
1.3593 |
|
| R1 |
1.3605 |
1.3605 |
1.3587 |
1.3618 |
| PP |
1.3559 |
1.3559 |
1.3559 |
1.3565 |
| S1 |
1.3534 |
1.3534 |
1.3573 |
1.3547 |
| S2 |
1.3488 |
1.3488 |
1.3567 |
|
| S3 |
1.3417 |
1.3463 |
1.3560 |
|
| S4 |
1.3346 |
1.3392 |
1.3541 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4053 |
1.3924 |
1.3495 |
|
| R3 |
1.3846 |
1.3717 |
1.3438 |
|
| R2 |
1.3639 |
1.3639 |
1.3419 |
|
| R1 |
1.3510 |
1.3510 |
1.3400 |
1.3471 |
| PP |
1.3432 |
1.3432 |
1.3432 |
1.3413 |
| S1 |
1.3303 |
1.3303 |
1.3362 |
1.3264 |
| S2 |
1.3225 |
1.3225 |
1.3343 |
|
| S3 |
1.3018 |
1.3096 |
1.3324 |
|
| S4 |
1.2811 |
1.2889 |
1.3267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3584 |
1.3354 |
0.0230 |
1.7% |
0.0084 |
0.6% |
98% |
True |
False |
109,538 |
| 10 |
1.3659 |
1.3354 |
0.0305 |
2.2% |
0.0084 |
0.6% |
74% |
False |
False |
106,531 |
| 20 |
1.3745 |
1.3354 |
0.0391 |
2.9% |
0.0081 |
0.6% |
58% |
False |
False |
98,410 |
| 40 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0084 |
0.6% |
72% |
False |
False |
90,567 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0083 |
0.6% |
72% |
False |
False |
61,468 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0081 |
0.6% |
63% |
False |
False |
46,187 |
| 100 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0082 |
0.6% |
55% |
False |
False |
36,986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3886 |
|
2.618 |
1.3770 |
|
1.618 |
1.3699 |
|
1.000 |
1.3655 |
|
0.618 |
1.3628 |
|
HIGH |
1.3584 |
|
0.618 |
1.3557 |
|
0.500 |
1.3549 |
|
0.382 |
1.3540 |
|
LOW |
1.3513 |
|
0.618 |
1.3469 |
|
1.000 |
1.3442 |
|
1.618 |
1.3398 |
|
2.618 |
1.3327 |
|
4.250 |
1.3211 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3570 |
1.3548 |
| PP |
1.3559 |
1.3516 |
| S1 |
1.3549 |
1.3484 |
|