CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 1.3595 1.3527 -0.0068 -0.5% 1.3391
High 1.3611 1.3548 -0.0063 -0.5% 1.3627
Low 1.3501 1.3487 -0.0014 -0.1% 1.3383
Close 1.3525 1.3535 0.0010 0.1% 1.3525
Range 0.0110 0.0061 -0.0049 -44.5% 0.0244
ATR 0.0086 0.0084 -0.0002 -2.1% 0.0000
Volume 117,583 77,192 -40,391 -34.4% 571,725
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3706 1.3682 1.3569
R3 1.3645 1.3621 1.3552
R2 1.3584 1.3584 1.3546
R1 1.3560 1.3560 1.3541 1.3572
PP 1.3523 1.3523 1.3523 1.3530
S1 1.3499 1.3499 1.3529 1.3511
S2 1.3462 1.3462 1.3524
S3 1.3401 1.3438 1.3518
S4 1.3340 1.3377 1.3501
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.4244 1.4128 1.3659
R3 1.4000 1.3884 1.3592
R2 1.3756 1.3756 1.3570
R1 1.3640 1.3640 1.3547 1.3698
PP 1.3512 1.3512 1.3512 1.3541
S1 1.3396 1.3396 1.3503 1.3454
S2 1.3268 1.3268 1.3480
S3 1.3024 1.3152 1.3458
S4 1.2780 1.2908 1.3391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3627 1.3430 0.0197 1.5% 0.0086 0.6% 53% False False 107,716
10 1.3627 1.3354 0.0273 2.0% 0.0084 0.6% 66% False False 109,391
20 1.3745 1.3354 0.0391 2.9% 0.0083 0.6% 46% False False 105,288
40 1.3745 1.3172 0.0573 4.2% 0.0084 0.6% 63% False False 91,482
60 1.3745 1.3166 0.0579 4.3% 0.0081 0.6% 64% False False 67,304
80 1.3826 1.3166 0.0660 4.9% 0.0082 0.6% 56% False False 50,535
100 1.3858 1.3166 0.0692 5.1% 0.0082 0.6% 53% False False 40,493
120 1.3917 1.3166 0.0751 5.5% 0.0080 0.6% 49% False False 33,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3807
2.618 1.3708
1.618 1.3647
1.000 1.3609
0.618 1.3586
HIGH 1.3548
0.618 1.3525
0.500 1.3518
0.382 1.3510
LOW 1.3487
0.618 1.3449
1.000 1.3426
1.618 1.3388
2.618 1.3327
4.250 1.3228
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 1.3529 1.3557
PP 1.3523 1.3550
S1 1.3518 1.3542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols