CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 1.3527 1.3528 0.0001 0.0% 1.3391
High 1.3548 1.3561 0.0013 0.1% 1.3627
Low 1.3487 1.3505 0.0018 0.1% 1.3383
Close 1.3535 1.3539 0.0004 0.0% 1.3525
Range 0.0061 0.0056 -0.0005 -8.2% 0.0244
ATR 0.0084 0.0082 -0.0002 -2.4% 0.0000
Volume 77,192 80,210 3,018 3.9% 571,725
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3703 1.3677 1.3570
R3 1.3647 1.3621 1.3554
R2 1.3591 1.3591 1.3549
R1 1.3565 1.3565 1.3544 1.3578
PP 1.3535 1.3535 1.3535 1.3542
S1 1.3509 1.3509 1.3534 1.3522
S2 1.3479 1.3479 1.3529
S3 1.3423 1.3453 1.3524
S4 1.3367 1.3397 1.3508
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.4244 1.4128 1.3659
R3 1.4000 1.3884 1.3592
R2 1.3756 1.3756 1.3570
R1 1.3640 1.3640 1.3547 1.3698
PP 1.3512 1.3512 1.3512 1.3541
S1 1.3396 1.3396 1.3503 1.3454
S2 1.3268 1.3268 1.3480
S3 1.3024 1.3152 1.3458
S4 1.2780 1.2908 1.3391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3627 1.3487 0.0140 1.0% 0.0078 0.6% 37% False False 104,635
10 1.3627 1.3354 0.0273 2.0% 0.0082 0.6% 68% False False 107,191
20 1.3745 1.3354 0.0391 2.9% 0.0082 0.6% 47% False False 105,842
40 1.3745 1.3172 0.0573 4.2% 0.0084 0.6% 64% False False 90,872
60 1.3745 1.3166 0.0579 4.3% 0.0081 0.6% 64% False False 68,637
80 1.3826 1.3166 0.0660 4.9% 0.0081 0.6% 57% False False 51,537
100 1.3826 1.3166 0.0660 4.9% 0.0082 0.6% 57% False False 41,294
120 1.3917 1.3166 0.0751 5.5% 0.0080 0.6% 50% False False 34,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.3799
2.618 1.3708
1.618 1.3652
1.000 1.3617
0.618 1.3596
HIGH 1.3561
0.618 1.3540
0.500 1.3533
0.382 1.3526
LOW 1.3505
0.618 1.3470
1.000 1.3449
1.618 1.3414
2.618 1.3358
4.250 1.3267
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 1.3537 1.3549
PP 1.3535 1.3546
S1 1.3533 1.3542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols