CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 1.3531 1.3560 0.0029 0.2% 1.3527
High 1.3641 1.3607 -0.0034 -0.2% 1.3641
Low 1.3520 1.3512 -0.0008 -0.1% 1.3487
Close 1.3572 1.3547 -0.0025 -0.2% 1.3547
Range 0.0121 0.0095 -0.0026 -21.5% 0.0154
ATR 0.0084 0.0085 0.0001 1.0% 0.0000
Volume 139,686 121,698 -17,988 -12.9% 513,112
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3840 1.3789 1.3599
R3 1.3745 1.3694 1.3573
R2 1.3650 1.3650 1.3564
R1 1.3599 1.3599 1.3556 1.3577
PP 1.3555 1.3555 1.3555 1.3545
S1 1.3504 1.3504 1.3538 1.3482
S2 1.3460 1.3460 1.3530
S3 1.3365 1.3409 1.3521
S4 1.3270 1.3314 1.3495
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.4020 1.3938 1.3632
R3 1.3866 1.3784 1.3589
R2 1.3712 1.3712 1.3575
R1 1.3630 1.3630 1.3561 1.3671
PP 1.3558 1.3558 1.3558 1.3579
S1 1.3476 1.3476 1.3533 1.3517
S2 1.3404 1.3404 1.3519
S3 1.3250 1.3322 1.3505
S4 1.3096 1.3168 1.3462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3641 1.3487 0.0154 1.1% 0.0079 0.6% 39% False False 102,622
10 1.3641 1.3383 0.0258 1.9% 0.0084 0.6% 64% False False 108,483
20 1.3740 1.3354 0.0386 2.8% 0.0085 0.6% 50% False False 109,077
40 1.3745 1.3172 0.0573 4.2% 0.0084 0.6% 65% False False 93,533
60 1.3745 1.3166 0.0579 4.3% 0.0083 0.6% 66% False False 74,555
80 1.3826 1.3166 0.0660 4.9% 0.0082 0.6% 58% False False 55,975
100 1.3826 1.3166 0.0660 4.9% 0.0083 0.6% 58% False False 44,851
120 1.3917 1.3166 0.0751 5.5% 0.0081 0.6% 51% False False 37,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4011
2.618 1.3856
1.618 1.3761
1.000 1.3702
0.618 1.3666
HIGH 1.3607
0.618 1.3571
0.500 1.3560
0.382 1.3548
LOW 1.3512
0.618 1.3453
1.000 1.3417
1.618 1.3358
2.618 1.3263
4.250 1.3108
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 1.3560 1.3577
PP 1.3555 1.3567
S1 1.3551 1.3557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols