CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 1.3560 1.3558 -0.0002 0.0% 1.3527
High 1.3607 1.3569 -0.0038 -0.3% 1.3641
Low 1.3512 1.3492 -0.0020 -0.1% 1.3487
Close 1.3547 1.3518 -0.0029 -0.2% 1.3547
Range 0.0095 0.0077 -0.0018 -18.9% 0.0154
ATR 0.0085 0.0084 -0.0001 -0.6% 0.0000
Volume 121,698 103,017 -18,681 -15.4% 513,112
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3757 1.3715 1.3560
R3 1.3680 1.3638 1.3539
R2 1.3603 1.3603 1.3532
R1 1.3561 1.3561 1.3525 1.3544
PP 1.3526 1.3526 1.3526 1.3518
S1 1.3484 1.3484 1.3511 1.3467
S2 1.3449 1.3449 1.3504
S3 1.3372 1.3407 1.3497
S4 1.3295 1.3330 1.3476
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.4020 1.3938 1.3632
R3 1.3866 1.3784 1.3589
R2 1.3712 1.3712 1.3575
R1 1.3630 1.3630 1.3561 1.3671
PP 1.3558 1.3558 1.3558 1.3579
S1 1.3476 1.3476 1.3533 1.3517
S2 1.3404 1.3404 1.3519
S3 1.3250 1.3322 1.3505
S4 1.3096 1.3168 1.3462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3641 1.3492 0.0149 1.1% 0.0082 0.6% 17% False True 107,787
10 1.3641 1.3430 0.0211 1.6% 0.0084 0.6% 42% False False 107,751
20 1.3686 1.3354 0.0332 2.5% 0.0085 0.6% 49% False False 109,774
40 1.3745 1.3172 0.0573 4.2% 0.0083 0.6% 60% False False 92,495
60 1.3745 1.3166 0.0579 4.3% 0.0083 0.6% 61% False False 76,268
80 1.3826 1.3166 0.0660 4.9% 0.0082 0.6% 53% False False 57,261
100 1.3826 1.3166 0.0660 4.9% 0.0083 0.6% 53% False False 45,881
120 1.3917 1.3166 0.0751 5.6% 0.0081 0.6% 47% False False 38,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3896
2.618 1.3771
1.618 1.3694
1.000 1.3646
0.618 1.3617
HIGH 1.3569
0.618 1.3540
0.500 1.3531
0.382 1.3521
LOW 1.3492
0.618 1.3444
1.000 1.3415
1.618 1.3367
2.618 1.3290
4.250 1.3165
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 1.3531 1.3567
PP 1.3526 1.3550
S1 1.3522 1.3534

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols