CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3558 |
1.3529 |
-0.0029 |
-0.2% |
1.3527 |
| High |
1.3569 |
1.3565 |
-0.0004 |
0.0% |
1.3641 |
| Low |
1.3492 |
1.3483 |
-0.0009 |
-0.1% |
1.3487 |
| Close |
1.3518 |
1.3532 |
0.0014 |
0.1% |
1.3547 |
| Range |
0.0077 |
0.0082 |
0.0005 |
6.5% |
0.0154 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
103,017 |
85,776 |
-17,241 |
-16.7% |
513,112 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3773 |
1.3734 |
1.3577 |
|
| R3 |
1.3691 |
1.3652 |
1.3555 |
|
| R2 |
1.3609 |
1.3609 |
1.3547 |
|
| R1 |
1.3570 |
1.3570 |
1.3540 |
1.3590 |
| PP |
1.3527 |
1.3527 |
1.3527 |
1.3536 |
| S1 |
1.3488 |
1.3488 |
1.3524 |
1.3508 |
| S2 |
1.3445 |
1.3445 |
1.3517 |
|
| S3 |
1.3363 |
1.3406 |
1.3509 |
|
| S4 |
1.3281 |
1.3324 |
1.3487 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4020 |
1.3938 |
1.3632 |
|
| R3 |
1.3866 |
1.3784 |
1.3589 |
|
| R2 |
1.3712 |
1.3712 |
1.3575 |
|
| R1 |
1.3630 |
1.3630 |
1.3561 |
1.3671 |
| PP |
1.3558 |
1.3558 |
1.3558 |
1.3579 |
| S1 |
1.3476 |
1.3476 |
1.3533 |
1.3517 |
| S2 |
1.3404 |
1.3404 |
1.3519 |
|
| S3 |
1.3250 |
1.3322 |
1.3505 |
|
| S4 |
1.3096 |
1.3168 |
1.3462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3641 |
1.3483 |
0.0158 |
1.2% |
0.0087 |
0.6% |
31% |
False |
True |
108,900 |
| 10 |
1.3641 |
1.3483 |
0.0158 |
1.2% |
0.0083 |
0.6% |
31% |
False |
True |
106,768 |
| 20 |
1.3659 |
1.3354 |
0.0305 |
2.3% |
0.0083 |
0.6% |
58% |
False |
False |
106,762 |
| 40 |
1.3745 |
1.3172 |
0.0573 |
4.2% |
0.0082 |
0.6% |
63% |
False |
False |
92,483 |
| 60 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0084 |
0.6% |
63% |
False |
False |
77,692 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0083 |
0.6% |
55% |
False |
False |
58,332 |
| 100 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
55% |
False |
False |
46,737 |
| 120 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0081 |
0.6% |
49% |
False |
False |
38,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3914 |
|
2.618 |
1.3780 |
|
1.618 |
1.3698 |
|
1.000 |
1.3647 |
|
0.618 |
1.3616 |
|
HIGH |
1.3565 |
|
0.618 |
1.3534 |
|
0.500 |
1.3524 |
|
0.382 |
1.3514 |
|
LOW |
1.3483 |
|
0.618 |
1.3432 |
|
1.000 |
1.3401 |
|
1.618 |
1.3350 |
|
2.618 |
1.3268 |
|
4.250 |
1.3135 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3529 |
1.3545 |
| PP |
1.3527 |
1.3541 |
| S1 |
1.3524 |
1.3536 |
|